Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 510.0300 | 0.11% | 1.00% | -6.57% | -2.57% | 05/03/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2016 | 556.1600 | -0.03% |
| 12/28/2016 | 556.3500 | 0.06% |
| 12/27/2016 | 556.0000 | 0.04% |
| 12/26/2016 | 555.7900 | 0.22% |
| 12/23/2016 | 554.5500 | -0.38% |
| 12/22/2016 | 556.6700 | 0.02% |
| 12/21/2016 | 556.5600 | 0.33% |
| 12/20/2016 | 554.7300 | 0.10% |
| 12/19/2016 | 554.1700 | 0.17% |
| 12/16/2016 | 553.2400 | 0.04% |
| 12/15/2016 | 553.0200 | 0 |
| 12/14/2016 | 553.0200 | 0.10% |
| 12/13/2016 | 552.4500 | 0.03% |
| 12/12/2016 | 552.3000 | -0.07% |
| 12/09/2016 | 552.6800 | -0.01% |
| 12/08/2016 | 552.7500 | -0.01% |
| 12/07/2016 | 552.8000 | -0.01% |
| 12/06/2016 | 552.8400 | 0.07% |
| 12/05/2016 | 552.4500 | -0.07% |
| 12/02/2016 | 552.8200 | -0.02% |
| 12/01/2016 | 552.9200 | 0.14% |
| 11/30/2016 | 552.1600 | -0.07% |
| 11/29/2016 | 552.5200 | -0.07% |
| 11/28/2016 | 552.8900 | -0.01% |
| 11/25/2016 | 552.9600 | -0.10% |
| 11/24/2016 | 553.5400 | -0.03% |
| 11/23/2016 | 553.7300 | -0.10% |
| 11/22/2016 | 554.2700 | -0.02% |
| 11/21/2016 | 554.3900 | -0.04% |
| 11/18/2016 | 554.6000 | -0.15% |
| < Costa Rican colones 2016-11Costa Rican colones 2017-01 > | ||