Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 510.0300 | 0.11% | 1.00% | -6.57% | -2.57% | 05/03/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 554.4100 | -0.17% |
| 09/29/2016 | 555.3800 | 0.05% |
| 09/28/2016 | 555.1100 | 0.11% |
| 09/27/2016 | 554.5000 | -0.01% |
| 09/26/2016 | 554.5800 | 0.05% |
| 09/23/2016 | 554.3000 | -0.09% |
| 09/22/2016 | 554.7900 | 0.10% |
| 09/21/2016 | 554.2100 | 0.28% |
| 09/20/2016 | 552.6400 | 0.06% |
| 09/19/2016 | 552.3300 | -0.04% |
| 09/16/2016 | 552.5700 | 0.00% |
| 09/14/2016 | 552.5900 | -0.09% |
| 09/13/2016 | 553.1100 | -0.16% |
| 09/12/2016 | 554.0000 | -0.06% |
| 09/09/2016 | 554.3100 | 0.00% |
| 09/08/2016 | 554.2900 | 0.02% |
| 09/07/2016 | 554.1700 | 0.03% |
| 09/06/2016 | 553.9900 | 0.02% |
| 09/05/2016 | 553.8800 | 0.05% |
| 09/02/2016 | 553.6200 | 0.01% |
| 09/01/2016 | 553.5900 | 0.01% |
| 08/31/2016 | 553.5600 | -0.05% |
| 08/30/2016 | 553.8300 | 0.24% |
| 08/29/2016 | 552.4800 | 0.03% |
| 08/26/2016 | 552.3400 | -0.19% |
| 08/25/2016 | 553.4000 | -0.07% |
| 08/24/2016 | 553.7600 | 0.16% |
| 08/23/2016 | 552.8900 | 0.09% |
| 08/22/2016 | 552.4100 | -0.13% |
| 08/19/2016 | 553.1100 | 0.01% |
| < Costa Rican colones 2016-08Costa Rican colones 2016-10 > | ||