Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 3,284.0123 | 0.84% |
| 05/30/2017 | 3,256.5311 | -0.06% |
| 05/29/2017 | 3,258.4248 | 0 |
| 05/28/2017 | 3,258.4248 | 0 |
| 05/27/2017 | 3,258.4248 | 0.06% |
| 05/26/2017 | 3,256.4005 | -0.04% |
| 05/25/2017 | 3,257.7017 | 0.28% |
| 05/24/2017 | 3,248.5158 | -0.08% |
| 05/23/2017 | 3,251.0750 | 0.03% |
| 05/22/2017 | 3,250.1978 | 0.48% |
| 05/21/2017 | 3,234.7393 | 0 |
| 05/20/2017 | 3,234.7393 | -1.46% |
| 05/19/2017 | 3,282.5531 | 1.96% |
| 05/18/2017 | 3,219.3415 | 0.52% |
| 05/17/2017 | 3,202.6347 | 0.20% |
| 05/16/2017 | 3,196.3373 | -0.25% |
| 05/15/2017 | 3,204.2838 | 0.51% |
| 05/14/2017 | 3,188.0851 | 0 |
| 05/13/2017 | 3,188.0851 | -0.52% |
| 05/12/2017 | 3,204.7208 | -0.02% |
| 05/11/2017 | 3,205.3536 | -0.61% |
| 05/10/2017 | 3,225.0932 | 0.07% |
| 05/09/2017 | 3,222.9301 | -0.46% |
| 05/08/2017 | 3,237.8179 | -0.51% |
| 05/07/2017 | 3,254.2558 | 0 |
| 05/06/2017 | 3,254.2558 | -0.19% |
| 05/05/2017 | 3,260.4747 | 1.66% |
| 05/04/2017 | 3,207.3641 | -0.17% |
| 05/03/2017 | 3,212.9841 | -0.02% |
| 05/02/2017 | 3,213.5987 | -0.15% |
| < Colombian pesos 2017-05Colombian pesos 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,900.3800 | -0.06% | 3.64% | -14.09% | 2.05% | 05/10/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 2,920.4200 | 0.24% |
| 05/30/2017 | 2,913.4700 | 0 |
| 05/29/2017 | 2,913.4700 | 0 |
| 05/28/2017 | 2,913.4700 | 0 |
| 05/27/2017 | 2,913.4700 | 0.06% |
| 05/26/2017 | 2,911.6600 | 0.22% |
| 05/25/2017 | 2,905.2900 | 0.02% |
| 05/24/2017 | 2,904.6100 | 0.33% |
| 05/23/2017 | 2,895.1200 | 0.20% |
| 05/22/2017 | 2,889.4500 | 0 |
| 05/21/2017 | 2,889.4500 | 0 |
| 05/20/2017 | 2,889.4500 | -1.46% |
| 05/19/2017 | 2,932.1600 | 1.34% |
| 05/18/2017 | 2,893.4000 | 0.70% |
| 05/17/2017 | 2,873.2200 | -0.37% |
| 05/16/2017 | 2,883.8700 | -1.19% |
| 05/15/2017 | 2,918.6900 | 0 |
| 05/14/2017 | 2,918.6900 | 0 |
| 05/13/2017 | 2,918.6900 | -0.52% |
| 05/12/2017 | 2,933.9200 | -0.52% |
| 05/11/2017 | 2,949.3500 | -0.60% |
| 05/10/2017 | 2,967.2400 | 0.27% |
| 05/09/2017 | 2,959.2600 | -0.09% |
| 05/08/2017 | 2,961.7800 | 0 |
| 05/07/2017 | 2,961.7800 | 0 |
| 05/06/2017 | 2,961.7800 | -0.19% |
| 05/05/2017 | 2,967.4400 | 1.27% |
| 05/04/2017 | 2,930.1700 | -0.52% |
| 05/03/2017 | 2,945.5300 | -0.08% |
| 05/02/2017 | 2,947.8500 | 0 |
| < Colombian pesos 2017-05Colombian pesos 2017-06 > | ||