Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 3,253.1489 | 0.30% |
| 10/30/2016 | 3,243.3556 | 0 |
| 10/29/2016 | 3,243.3556 | 0.04% |
| 10/28/2016 | 3,242.2081 | 0.14% |
| 10/27/2016 | 3,237.5318 | 0.82% |
| 10/26/2016 | 3,211.2079 | 0.93% |
| 10/25/2016 | 3,181.6489 | -0.72% |
| 10/24/2016 | 3,204.6689 | 0.12% |
| 10/23/2016 | 3,200.6942 | 0 |
| 10/22/2016 | 3,200.6942 | 0.35% |
| 10/21/2016 | 3,189.5840 | 0.18% |
| 10/20/2016 | 3,184.0003 | -0.10% |
| 10/19/2016 | 3,187.0787 | -0.39% |
| 10/18/2016 | 3,199.6563 | -0.16% |
| 10/17/2016 | 3,204.9045 | -0.10% |
| 10/16/2016 | 3,208.2575 | 0 |
| 10/15/2016 | 3,208.2575 | -0.52% |
| 10/14/2016 | 3,224.8838 | 0.15% |
| 10/13/2016 | 3,220.0015 | 0.15% |
| 10/12/2016 | 3,215.1104 | -0.23% |
| 10/11/2016 | 3,222.4027 | -0.88% |
| 10/10/2016 | 3,251.1052 | -0.17% |
| 10/09/2016 | 3,256.7874 | 0 |
| 10/08/2016 | 3,256.7874 | -0.37% |
| 10/07/2016 | 3,268.9027 | -1.28% |
| 10/06/2016 | 3,311.3821 | -0.22% |
| 10/05/2016 | 3,318.6272 | 1.26% |
| 10/04/2016 | 3,277.3612 | 1.44% |
| 10/03/2016 | 3,230.8737 | -0.18% |
| 10/02/2016 | 3,236.6339 | 0 |
| < Colombian pesos 2016-10Colombian pesos 2016-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,898.6200 | -0.01% | 1.39% | -17.28% | 2.00% | 05/03/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 2,967.6600 | 0 |
| 10/30/2016 | 2,967.6600 | 0 |
| 10/29/2016 | 2,967.6600 | 0.04% |
| 10/28/2016 | 2,966.6100 | 0.05% |
| 10/27/2016 | 2,965.1800 | 0.81% |
| 10/26/2016 | 2,941.3400 | 0.39% |
| 10/25/2016 | 2,929.8300 | -0.49% |
| 10/24/2016 | 2,944.2500 | 0 |
| 10/23/2016 | 2,944.2500 | 0 |
| 10/22/2016 | 2,944.2500 | 0.35% |
| 10/21/2016 | 2,934.0300 | 0.68% |
| 10/20/2016 | 2,914.1500 | 0.28% |
| 10/19/2016 | 2,905.9300 | -0.33% |
| 10/18/2016 | 2,915.6700 | 0 |
| 10/17/2016 | 2,915.6700 | 0 |
| 10/16/2016 | 2,915.6700 | 0 |
| 10/15/2016 | 2,915.6700 | -0.52% |
| 10/14/2016 | 2,930.7800 | 0.40% |
| 10/13/2016 | 2,919.1800 | -0.01% |
| 10/12/2016 | 2,919.5100 | 0.19% |
| 10/11/2016 | 2,913.9600 | 0 |
| 10/10/2016 | 2,913.9600 | 0 |
| 10/09/2016 | 2,913.9600 | 0 |
| 10/08/2016 | 2,913.9600 | -0.37% |
| 10/07/2016 | 2,924.8000 | -1.35% |
| 10/06/2016 | 2,964.9300 | 0.06% |
| 10/05/2016 | 2,963.0600 | 0.88% |
| 10/04/2016 | 2,937.2300 | 1.98% |
| 10/03/2016 | 2,880.0800 | 0 |
| 10/02/2016 | 2,880.0800 | 0 |
| < Colombian pesos 2016-10Colombian pesos 2016-11 > | ||