Canadian dollar Exchange Rates December 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4731	0.33%	0.20%	-0.87%	0.61%	05/06/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
12/30/2016	1.4188	0.24%
12/29/2016	1.4154	0.25%
12/28/2016	1.4119	-0.12%
12/27/2016	1.4136	0.13%
12/23/2016	1.4117	0.36%
12/22/2016	1.4066	0.96%
12/21/2016	1.3932	0.26%
12/20/2016	1.3896	-0.37%
12/19/2016	1.3947	-0.09%
12/16/2016	1.3960	0.42%
12/15/2016	1.3902	-0.42%
12/14/2016	1.3961	0.29%
12/13/2016	1.3921	0.02%
12/12/2016	1.3918	0.03%
12/09/2016	1.3914	-2.17%
12/08/2016	1.4222	-0.14%
12/07/2016	1.4242	0
12/06/2016	1.4242	0.01%
12/05/2016	1.4240	0.59%
12/02/2016	1.4157	-0.58%
12/01/2016	1.4240	0.05%
11/30/2016	1.4233	0.01%
11/29/2016	1.4232	-0.07%
11/28/2016	1.4242	-0.34%
11/25/2016	1.4290	0.41%
11/24/2016	1.4232	-0.20%
11/23/2016	1.4260	0.21%
11/22/2016	1.4230	-0.55%
11/21/2016	1.4308	-0.40%
11/18/2016	1.4365	-0.17%
< Canadian dollars 2016-11Canadian dollars 2017-01 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3698	-0.44%	0.94%	0.52%	3.76%	05/02/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
12/30/2016	1.3426	-0.46%
12/29/2016	1.3488	-0.49%
12/28/2016	1.3555	0.01%
12/27/2016	1.3553	0.15%
12/23/2016	1.3533	0.47%
12/22/2016	1.3470	0.51%
12/21/2016	1.3401	0.19%
12/20/2016	1.3376	-0.14%
12/19/2016	1.3395	0.42%
12/16/2016	1.3339	-0.43%
12/15/2016	1.3397	2.09%
12/14/2016	1.3123	0.03%
12/13/2016	1.3119	-0.14%
12/12/2016	1.3137	-0.19%
12/09/2016	1.3162	-0.44%
12/08/2016	1.3220	-0.23%
12/07/2016	1.3251	-0.21%
12/06/2016	1.3279	0.06%
12/05/2016	1.3271	-0.20%
12/02/2016	1.3298	-0.24%
12/01/2016	1.3330	-0.72%
11/30/2016	1.3426	-0.07%
11/29/2016	1.3435	0.25%
11/28/2016	1.3401	-0.82%
11/25/2016	1.3512	0.31%
11/23/2016	1.3470	0.19%
11/22/2016	1.3444	0.05%
11/21/2016	1.3437	-0.61%
11/18/2016	1.3519	0.67%
11/17/2016	1.3429	0.10%
< Canadian dollars 2016-11Canadian dollars 2017-01 >

Exchange rate USD / Canadian dollars