Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.4928 | 0.41% | 1.66% | 0.10% | 2.44% | 04/30/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 3.7600 | 0.33% |
| 06/29/2017 | 3.7476 | -0.41% |
| 06/28/2017 | 3.7632 | 1.12% |
| 06/27/2017 | 3.7216 | -0.12% |
| 06/26/2017 | 3.7259 | -0.09% |
| 06/23/2017 | 3.7293 | 0.35% |
| 06/22/2017 | 3.7164 | 0.37% |
| 06/21/2017 | 3.7028 | 0.50% |
| 06/20/2017 | 3.6845 | -0.30% |
| 06/19/2017 | 3.6957 | 0.75% |
| 06/16/2017 | 3.6681 | 0.33% |
| 06/15/2017 | 3.6559 | -1.26% |
| 06/14/2017 | 3.7027 | -0.05% |
| 06/13/2017 | 3.7045 | 0.56% |
| 06/12/2017 | 3.6840 | 1.00% |
| 06/09/2017 | 3.6476 | -1.02% |
| 06/08/2017 | 3.6852 | 0.43% |
| 06/07/2017 | 3.6694 | -1.14% |
| 06/06/2017 | 3.7117 | 1.25% |
| 06/05/2017 | 3.6660 | 0.97% |
| 06/02/2017 | 3.6308 | 0.48% |
| 06/01/2017 | 3.6135 | -0.96% |
| 05/31/2017 | 3.6485 | -0.07% |
| 05/30/2017 | 3.6509 | -0.08% |
| 05/29/2017 | 3.6538 | -0.19% |
| 05/26/2017 | 3.6609 | -0.14% |
| 05/25/2017 | 3.6660 | 0.60% |
| 05/24/2017 | 3.6442 | -0.75% |
| 05/23/2017 | 3.6718 | -0.84% |
| 05/22/2017 | 3.7029 | -0.53% |
| < Brazilian reals 2017-05Brazilian reals 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1712 | 1.10% | 3.11% | 3.32% | 6.58% | 04/30/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 3.2946 | -0.24% |
| 06/29/2017 | 3.3024 | -0.43% |
| 06/28/2017 | 3.3166 | 0.13% |
| 06/27/2017 | 3.3122 | -0.64% |
| 06/26/2017 | 3.3336 | -0.06% |
| 06/23/2017 | 3.3356 | 0.35% |
| 06/22/2017 | 3.3241 | 0.31% |
| 06/21/2017 | 3.3139 | 0.52% |
| 06/20/2017 | 3.2969 | 0.25% |
| 06/19/2017 | 3.2886 | 0.17% |
| 06/16/2017 | 3.2830 | 0 |
| 06/15/2017 | 3.2830 | -1.12% |
| 06/14/2017 | 3.3202 | 0.67% |
| 06/13/2017 | 3.2980 | 0.75% |
| 06/12/2017 | 3.2734 | -0.30% |
| 06/09/2017 | 3.2832 | 0.28% |
| 06/08/2017 | 3.2741 | -0.21% |
| 06/07/2017 | 3.2811 | -0.01% |
| 06/06/2017 | 3.2814 | 1.29% |
| 06/05/2017 | 3.2395 | 0.29% |
| 06/02/2017 | 3.2301 | -0.40% |
| 06/01/2017 | 3.2431 | -0.68% |
| 05/31/2017 | 3.2653 | -0.15% |
| 05/30/2017 | 3.2703 | -0.35% |
| 05/26/2017 | 3.2818 | 0.60% |
| 05/25/2017 | 3.2623 | -0.08% |
| 05/24/2017 | 3.2648 | -0.64% |
| 05/23/2017 | 3.2857 | -0.05% |
| 05/22/2017 | 3.2872 | -2.62% |
| 05/19/2017 | 3.3756 | 8.64% |
| < Brazilian reals 2017-05Brazilian reals 2017-07 > | ||