Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 118.2170 | -0.07% | -1.03% | -0.42% | -3.22% | 05/09/2024 |
Exchange rate Euro / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 83.9497 | -0.09% |
| 02/27/2017 | 84.0277 | 0.25% |
| 02/26/2017 | 83.8174 | 0.13% |
| 02/22/2017 | 83.7091 | 0.18% |
| 02/20/2017 | 83.5585 | -0.73% |
| 02/19/2017 | 84.1690 | 0.12% |
| 02/15/2017 | 84.0659 | 0.30% |
| 02/14/2017 | 83.8162 | -0.17% |
| 02/13/2017 | 83.9613 | -0.37% |
| 02/12/2017 | 84.2768 | -0.54% |
| 02/08/2017 | 84.7321 | 0.18% |
| 02/07/2017 | 84.5828 | -0.59% |
| 02/06/2017 | 85.0809 | -0.32% |
| 02/05/2017 | 85.3554 | 0.18% |
| 02/01/2017 | 85.2044 | 2.19% |
| 11/30/2016 | 83.3805 | -0.54% |
| 11/29/2016 | 83.8315 | 0.35% |
| 11/28/2016 | 83.5362 | 0.32% |
| 11/27/2016 | 83.2668 | 0.31% |
| 11/23/2016 | 83.0083 | -0.59% |
| 11/22/2016 | 83.4991 | -0.03% |
| 11/21/2016 | 83.5213 | 0.39% |
| 11/20/2016 | 83.2005 | -0.94% |
| 11/16/2016 | 83.9928 | -0.26% |
| 11/15/2016 | 84.2121 | -0.11% |
| 11/14/2016 | 84.3016 | -1.08% |
| 11/13/2016 | 85.2196 | -0.48% |
| 11/09/2016 | 85.6341 | -1.04% |
| 11/08/2016 | 86.5321 | -0.12% |
| 11/07/2016 | 86.6404 | -0.85% |
| < Taka 2016-11Taka 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 110.0000 | 0 | 0 | 2.02% | 0 | 05/09/2024 |
Exchange rate USD / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 79.3700 | 0.01% |
| 02/27/2017 | 79.3650 | 0.02% |
| 02/26/2017 | 79.3500 | 0.06% |
| 02/22/2017 | 79.3000 | 0 |
| 02/20/2017 | 79.3000 | 0 |
| 02/19/2017 | 79.3000 | 0 |
| 02/15/2017 | 79.3000 | 0.08% |
| 02/14/2017 | 79.2400 | 0.03% |
| 02/13/2017 | 79.2200 | 0.03% |
| 02/12/2017 | 79.2000 | 0 |
| 02/08/2017 | 79.2000 | 0.01% |
| 02/07/2017 | 79.1900 | 0.06% |
| 02/06/2017 | 79.1450 | -0.01% |
| 02/05/2017 | 79.1500 | 0.04% |
| 02/01/2017 | 79.1200 | 0.47% |
| 11/30/2016 | 78.7500 | 0.04% |
| 11/29/2016 | 78.7150 | 0.02% |
| 11/28/2016 | 78.7000 | 0.06% |
| 11/27/2016 | 78.6500 | 0.05% |
| 11/23/2016 | 78.6100 | 0.04% |
| 11/22/2016 | 78.5800 | 0.01% |
| 11/21/2016 | 78.5750 | -0.01% |
| 11/20/2016 | 78.5800 | 0.01% |
| 11/16/2016 | 78.5750 | 0.04% |
| 11/15/2016 | 78.5450 | 0.04% |
| 11/14/2016 | 78.5150 | 0.02% |
| 11/13/2016 | 78.5000 | 0.01% |
| 11/09/2016 | 78.4950 | 0.02% |
| 11/08/2016 | 78.4800 | 0.01% |
| 11/07/2016 | 78.4750 | 0.03% |
| < Taka 2016-11Taka 2017-03 > | ||