Bahraini dinar Exchange Rates May 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
05/31/2017	0.4219	0.43%
05/30/2017	0.4201	-0.21%
05/26/2017	0.4210	-0.16%
05/25/2017	0.4216	0.19%
05/24/2017	0.4209	-0.20%
05/23/2017	0.4217	-0.25%
05/22/2017	0.4227	0.57%
05/19/2017	0.4203	0.45%
05/18/2017	0.4185	0.11%
05/17/2017	0.4180	0.52%
05/16/2017	0.4158	0.79%
05/15/2017	0.4125	0.88%
05/12/2017	0.4089	0.15%
05/11/2017	0.4083	-0.20%
05/10/2017	0.4092	-0.06%
05/09/2017	0.4094	-0.46%
05/08/2017	0.4113	-0.21%
05/05/2017	0.4121	0.31%
05/04/2017	0.4109	0.07%
05/03/2017	0.4106	0.04%
05/02/2017	0.4104	-0.14%
04/28/2017	0.4110	0.45%
04/27/2017	0.4091	-0.11%
04/26/2017	0.4096	0.02%
04/25/2017	0.4095	0.40%
04/24/2017	0.4079	1.40%
04/21/2017	0.4022	-0.44%
04/20/2017	0.4040	0.19%
04/19/2017	0.4033	0.40%
04/18/2017	0.4016	0.49%
< Bahraini dinars 2017-04Bahraini dinars 2017-06 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
05/31/2017	0.3760	0
05/30/2017	0.3760	0
05/26/2017	0.3760	0
05/25/2017	0.3760	0
05/24/2017	0.3760	0
05/23/2017	0.3760	0
05/22/2017	0.3760	0
05/19/2017	0.3760	0
05/18/2017	0.3760	0
05/17/2017	0.3760	0
05/16/2017	0.3760	0
05/15/2017	0.3760	0
05/12/2017	0.3760	0
05/11/2017	0.3760	0
05/10/2017	0.3760	0
05/09/2017	0.3760	0
05/08/2017	0.3760	0
05/05/2017	0.3760	0
05/04/2017	0.3760	0
05/03/2017	0.3760	0
05/02/2017	0.3760	0
05/01/2017	0.3760	0
04/28/2017	0.3760	0
04/27/2017	0.3760	0
04/26/2017	0.3760	0
04/25/2017	0.3760	0
04/24/2017	0.3760	0
04/21/2017	0.3760	0
04/20/2017	0.3760	0
04/19/2017	0.3760	0
< Bahraini dinars 2017-04Bahraini dinars 2017-06 >

Exchange rate USD / Bahraini dinars