Bahraini dinar Exchange Rates January 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
01/31/2017	0.4044	1.18%
01/30/2017	0.3997	-0.48%
01/27/2017	0.4016	-0.18%
01/26/2017	0.4023	-0.40%
01/25/2017	0.4039	-0.05%
01/24/2017	0.4041	0.31%
01/23/2017	0.4029	0.44%
01/19/2017	0.4011	0.04%
01/18/2017	0.4010	-0.19%
01/17/2017	0.4017	0.22%
01/13/2017	0.4009	-0.17%
01/12/2017	0.4015	1.68%
01/11/2017	0.3949	-0.61%
01/10/2017	0.3973	0.48%
01/09/2017	0.3954	-0.69%
01/06/2017	0.3981	0.84%
01/05/2017	0.3948	0.61%
01/04/2017	0.3924	0.50%
01/03/2017	0.3905	-1.48%
12/30/2016	0.3963	0.84%
12/29/2016	0.3930	0.50%
12/28/2016	0.3911	-0.42%
12/27/2016	0.3927	-0.01%
12/23/2016	0.3928	0.02%
12/22/2016	0.3927	0.22%
12/21/2016	0.3918	0.55%
12/20/2016	0.3897	-0.56%
12/19/2016	0.3919	-0.16%
12/16/2016	0.3925	0.19%
12/15/2016	0.3918	-2.11%
< Bahraini dinars 2016-12Bahraini dinars 2017-02 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
01/31/2017	0.3760	0
01/30/2017	0.3760	0
01/27/2017	0.3760	0
01/26/2017	0.3760	0
01/25/2017	0.3760	0
01/24/2017	0.3760	0
01/23/2017	0.3760	0
01/19/2017	0.3760	0
01/18/2017	0.3760	0
01/17/2017	0.3760	0
01/13/2017	0.3760	0
01/12/2017	0.3760	0
01/11/2017	0.3760	0
01/10/2017	0.3760	0
01/09/2017	0.3760	0
01/06/2017	0.3760	0
01/05/2017	0.3760	0
01/04/2017	0.3760	0
01/03/2017	0.3760	0
12/30/2016	0.3760	0
12/29/2016	0.3760	0
12/28/2016	0.3760	0
12/27/2016	0.3760	0
12/23/2016	0.3760	0
12/22/2016	0.3760	0
12/21/2016	0.3760	0
12/20/2016	0.3760	0
12/19/2016	0.3760	0
12/16/2016	0.3760	0
12/15/2016	0.3760	0
< Bahraini dinars 2016-12Bahraini dinars 2017-02 >

Exchange rate USD / Bahraini dinars