Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 946.9955 | 0.00% | 0.94% | 277.69% | 5.94% | 05/08/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 18.1163 | 1.47% |
| 05/30/2017 | 17.8545 | -0.31% |
| 05/29/2017 | 17.9098 | -0.53% |
| 05/26/2017 | 18.0054 | -0.19% |
| 05/25/2017 | 18.0405 | 0.17% |
| 05/24/2017 | 18.0095 | -0.72% |
| 05/23/2017 | 18.1403 | 0.74% |
| 05/22/2017 | 18.0079 | 0.60% |
| 05/19/2017 | 17.8998 | 3.06% |
| 05/18/2017 | 17.3690 | 0.31% |
| 05/17/2017 | 17.3147 | 0.82% |
| 05/16/2017 | 17.1732 | 1.40% |
| 05/15/2017 | 16.9353 | 0.82% |
| 05/12/2017 | 16.7980 | -0.24% |
| 05/11/2017 | 16.8384 | -0.27% |
| 05/10/2017 | 16.8840 | 0.21% |
| 05/09/2017 | 16.8486 | 0.24% |
| 05/08/2017 | 16.8090 | -0.06% |
| 05/05/2017 | 16.8197 | 0.74% |
| 05/04/2017 | 16.6959 | 0.04% |
| 05/03/2017 | 16.6897 | -0.61% |
| 05/02/2017 | 16.7927 | -0.27% |
| 04/28/2017 | 16.8377 | -0.05% |
| 04/27/2017 | 16.8465 | 0.29% |
| 04/26/2017 | 16.7970 | 0.18% |
| 04/25/2017 | 16.7667 | -0.12% |
| 04/24/2017 | 16.7873 | 1.96% |
| 04/21/2017 | 16.4648 | -0.40% |
| 04/20/2017 | 16.5312 | 0.85% |
| 04/19/2017 | 16.3921 | 0.96% |
| < Argentinian pesos 2017-04Argentinian pesos 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 881.7500 | 0.11% | 2.02% | 287.45% | 9.06% | 05/08/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 16.1420 | 0.47% |
| 05/30/2017 | 16.0658 | 0.36% |
| 05/29/2017 | 16.0075 | -0.19% |
| 05/26/2017 | 16.0383 | -0.37% |
| 05/24/2017 | 16.0975 | 0.00% |
| 05/23/2017 | 16.0967 | 0.17% |
| 05/22/2017 | 16.0700 | 1.16% |
| 05/19/2017 | 15.8858 | -0.16% |
| 05/18/2017 | 15.9108 | 1.83% |
| 05/17/2017 | 15.6248 | 0.21% |
| 05/16/2017 | 15.5928 | 0.70% |
| 05/15/2017 | 15.4848 | 0.47% |
| 05/12/2017 | 15.4127 | -0.29% |
| 05/11/2017 | 15.4575 | -0.50% |
| 05/10/2017 | 15.5347 | -0.08% |
| 05/09/2017 | 15.5467 | 1.01% |
| 05/08/2017 | 15.3908 | 0.36% |
| 05/05/2017 | 15.3350 | -0.24% |
| 05/04/2017 | 15.3722 | 0.68% |
| 05/03/2017 | 15.2687 | -0.37% |
| 05/02/2017 | 15.3258 | -0.65% |
| 04/28/2017 | 15.4268 | -0.17% |
| 04/27/2017 | 15.4532 | 0.06% |
| 04/26/2017 | 15.4432 | 0.19% |
| 04/25/2017 | 15.4142 | -0.03% |
| 04/24/2017 | 15.4192 | 0.17% |
| 04/21/2017 | 15.3930 | -0.07% |
| 04/20/2017 | 15.4042 | -0.08% |
| 04/19/2017 | 15.4167 | 1.26% |
| 04/18/2017 | 15.2255 | 0.10% |
| < Argentinian pesos 2017-04Argentinian pesos 2017-06 > | ||