Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 950.4432 | 0.36% | 1.32% | 280.09% | 6.33% | 05/09/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 16.4871 | -0.39% |
| 03/30/2017 | 16.5511 | -1.20% |
| 03/29/2017 | 16.7513 | -1.11% |
| 03/28/2017 | 16.9395 | -0.28% |
| 03/27/2017 | 16.9868 | 0.79% |
| 03/24/2017 | 16.8531 | -0.06% |
| 03/23/2017 | 16.8639 | -0.11% |
| 03/22/2017 | 16.8827 | -0.04% |
| 03/21/2017 | 16.8889 | 0.97% |
| 03/20/2017 | 16.7274 | 0.45% |
| 03/17/2017 | 16.6531 | 0.07% |
| 03/16/2017 | 16.6414 | 0.75% |
| 03/15/2017 | 16.5172 | -0.12% |
| 03/14/2017 | 16.5365 | 0.25% |
| 03/13/2017 | 16.4951 | 0.05% |
| 03/10/2017 | 16.4870 | -0.15% |
| 03/09/2017 | 16.5123 | 0.42% |
| 03/08/2017 | 16.4436 | 0.41% |
| 03/07/2017 | 16.3769 | 0.11% |
| 03/06/2017 | 16.3593 | 0.26% |
| 03/03/2017 | 16.3176 | 0.68% |
| 03/02/2017 | 16.2073 | -0.57% |
| 03/01/2017 | 16.2998 | -0.60% |
| 02/28/2017 | 16.3989 | 0.09% |
| 02/27/2017 | 16.3834 | -0.69% |
| 02/24/2017 | 16.4970 | 0.18% |
| 02/23/2017 | 16.4674 | 0.44% |
| 02/22/2017 | 16.3950 | -0.90% |
| 02/21/2017 | 16.5431 | -0.65% |
| 02/20/2017 | 16.6512 | 1.26% |
| < Argentinian pesos 2017-02Argentinian pesos 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 882.2500 | 0.06% | 2.02% | 286.85% | 9.12% | 05/09/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 15.3818 | -0.12% |
| 03/30/2017 | 15.3998 | -0.44% |
| 03/29/2017 | 15.4678 | -0.49% |
| 03/28/2017 | 15.5433 | -0.41% |
| 03/27/2017 | 15.6075 | -0.12% |
| 03/23/2017 | 15.6260 | 0.29% |
| 03/22/2017 | 15.5815 | -0.34% |
| 03/21/2017 | 15.6353 | -0.21% |
| 03/20/2017 | 15.6687 | 0.87% |
| 03/17/2017 | 15.5342 | 0.04% |
| 03/16/2017 | 15.5283 | -0.12% |
| 03/15/2017 | 15.5467 | 0.07% |
| 03/14/2017 | 15.5358 | 0.13% |
| 03/13/2017 | 15.5163 | 0.26% |
| 03/10/2017 | 15.4767 | -0.95% |
| 03/09/2017 | 15.6250 | 0.20% |
| 03/08/2017 | 15.5933 | 0.60% |
| 03/07/2017 | 15.5008 | 0.41% |
| 03/06/2017 | 15.4375 | -0.08% |
| 03/03/2017 | 15.4500 | 0.41% |
| 03/02/2017 | 15.3875 | -0.58% |
| 03/01/2017 | 15.4770 | 0.14% |
| 02/24/2017 | 15.4550 | -0.74% |
| 02/23/2017 | 15.5698 | 0.22% |
| 02/22/2017 | 15.5358 | -0.82% |
| 02/21/2017 | 15.6642 | -0.32% |
| 02/20/2017 | 15.7150 | 0.90% |
| 02/17/2017 | 15.5750 | 1.35% |
| 02/16/2017 | 15.3675 | -0.59% |
| 02/15/2017 | 15.4587 | -0.17% |
| < Argentinian pesos 2017-02Argentinian pesos 2017-04 > | ||