Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 950.4432 | 0.36% | 1.32% | 280.09% | 6.33% | 05/09/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/24/2017 | 16.4970 | 0.18% |
| 02/23/2017 | 16.4674 | 0.44% |
| 02/22/2017 | 16.3950 | -0.90% |
| 02/21/2017 | 16.5431 | -0.65% |
| 02/20/2017 | 16.6512 | 1.26% |
| 02/17/2017 | 16.4441 | 0.44% |
| 02/16/2017 | 16.3721 | 0.33% |
| 02/15/2017 | 16.3180 | -0.80% |
| 02/14/2017 | 16.4497 | -0.47% |
| 02/13/2017 | 16.5281 | -0.64% |
| 02/10/2017 | 16.6344 | -0.84% |
| 02/09/2017 | 16.7757 | 0.25% |
| 02/08/2017 | 16.7334 | -0.63% |
| 02/07/2017 | 16.8398 | 0.68% |
| 02/06/2017 | 16.7268 | -0.65% |
| 02/03/2017 | 16.8365 | -1.44% |
| 02/02/2017 | 17.0820 | -0.42% |
| 02/01/2017 | 17.1545 | 0.24% |
| 01/31/2017 | 17.1139 | 1.35% |
| 01/30/2017 | 16.8858 | -0.66% |
| 01/27/2017 | 16.9988 | -0.33% |
| 01/26/2017 | 17.0558 | -0.31% |
| 01/25/2017 | 17.1082 | -0.20% |
| 01/24/2017 | 17.1431 | 0.62% |
| 01/23/2017 | 17.0369 | 0.97% |
| 01/20/2017 | 16.8730 | -1.05% |
| 01/19/2017 | 17.0528 | 0.41% |
| 01/18/2017 | 16.9824 | 0.21% |
| 01/17/2017 | 16.9475 | 0.90% |
| 01/16/2017 | 16.7968 | -0.38% |
| < Argentinian pesos 2017-01Argentinian pesos 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 882.2500 | 0.06% | 2.02% | 286.85% | 9.12% | 05/09/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/24/2017 | 15.4550 | -0.74% |
| 02/23/2017 | 15.5698 | 0.22% |
| 02/22/2017 | 15.5358 | -0.82% |
| 02/21/2017 | 15.6642 | -0.32% |
| 02/20/2017 | 15.7150 | 0.90% |
| 02/17/2017 | 15.5750 | 1.35% |
| 02/16/2017 | 15.3675 | -0.59% |
| 02/15/2017 | 15.4587 | -0.17% |
| 02/14/2017 | 15.4845 | -0.27% |
| 02/13/2017 | 15.5262 | -0.14% |
| 02/10/2017 | 15.5483 | -0.54% |
| 02/09/2017 | 15.6325 | -0.33% |
| 02/08/2017 | 15.6850 | -0.23% |
| 02/07/2017 | 15.7212 | 0.66% |
| 02/06/2017 | 15.6175 | -0.23% |
| 02/03/2017 | 15.6542 | -0.44% |
| 02/02/2017 | 15.7235 | -0.70% |
| 02/01/2017 | 15.8350 | -0.48% |
| 01/31/2017 | 15.9117 | -0.15% |
| 01/30/2017 | 15.9350 | 0.28% |
| 01/27/2017 | 15.8908 | -0.34% |
| 01/26/2017 | 15.9448 | 0.09% |
| 01/25/2017 | 15.9312 | -0.15% |
| 01/24/2017 | 15.9558 | 0.21% |
| 01/23/2017 | 15.9218 | 0.41% |
| 01/20/2017 | 15.8567 | -0.76% |
| 01/19/2017 | 15.9783 | 0.17% |
| 01/18/2017 | 15.9517 | 0.43% |
| 01/17/2017 | 15.8827 | 0.08% |
| 01/16/2017 | 15.8695 | 0.17% |
| < Argentinian pesos 2017-01Argentinian pesos 2017-03 > | ||