Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 48,873.13 | 0.66% |
| 07/28/2017 | 48,551.29 | -0.04% |
| 07/27/2017 | 48,569.42 | 0.01% |
| 07/26/2017 | 48,563.79 | 0.71% |
| 07/25/2017 | 48,223.29 | 0.34% |
| 07/24/2017 | 48,058.35 | 0.54% |
| 07/21/2017 | 47,801.91 | -0.23% |
| 07/20/2017 | 47,909.93 | 0.34% |
| 07/19/2017 | 47,748.68 | 1.75% |
| 07/18/2017 | 46,927.84 | -1.20% |
| 07/17/2017 | 47,499.60 | 0.40% |
| 07/14/2017 | 47,309.26 | 0.54% |
| 07/13/2017 | 47,056.02 | 0.82% |
| 07/12/2017 | 46,674.35 | 1.04% |
| 07/11/2017 | 46,192.63 | 0.47% |
| 07/10/2017 | 45,976.56 | 0.67% |
| 07/07/2017 | 45,670.49 | -0.72% |
| 07/06/2017 | 46,000.77 | -0.52% |
| 07/05/2017 | 46,241.44 | 0.92% |
| 07/04/2017 | 45,819.88 | -0.38% |
| 07/03/2017 | 45,994.44 | 1.26% |
| < FTSE/JSE Top40 2017-06FTSE/JSE Top40 2017-08 > | ||