Historical Prices: FTSE/JSE Top40
Date | Level | Ch.% |
---|---|---|
04/28/2017 | 47,071.73 | 0.19% |
04/26/2017 | 46,984.45 | 0.99% |
04/25/2017 | 46,524.76 | 0.73% |
04/24/2017 | 46,187.93 | 1.51% |
04/21/2017 | 45,500.98 | -0.51% |
04/20/2017 | 45,735.57 | -0.08% |
04/19/2017 | 45,771.96 | -0.22% |
04/18/2017 | 45,873.22 | -1.65% |
04/13/2017 | 46,644.49 | -0.22% |
04/12/2017 | 46,747.19 | -0.02% |
04/11/2017 | 46,757.54 | 0.72% |
04/10/2017 | 46,422.49 | 0.73% |
04/07/2017 | 46,085.03 | -0.18% |
04/06/2017 | 46,170.10 | 0.04% |
04/05/2017 | 46,149.85 | 0.88% |
04/04/2017 | 45,746.93 | 0.41% |
04/03/2017 | 45,561.09 | 0.87% |
03/31/2017 | 45,167.15 | -0.12% |
03/30/2017 | 45,220.39 | -0.41% |
03/29/2017 | 45,404.69 | 0.42% |
03/28/2017 | 45,215.36 | 1.24% |
< FTSE/JSE Top40 2017-03FTSE/JSE Top40 2017-05 > |