Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2017 | 7,001.63 | 0.76% |
| 03/29/2017 | 6,948.96 | 1.11% |
| 03/28/2017 | 6,872.77 | 0.30% |
| 03/27/2017 | 6,852.13 | -0.32% |
| 03/26/2017 | 6,874.12 | -0.07% |
| 03/23/2017 | 6,878.68 | 0.68% |
| 03/22/2017 | 6,832.30 | -1.16% |
| 03/21/2017 | 6,912.78 | -0.09% |
| 03/20/2017 | 6,919.25 | -0.48% |
| 03/19/2017 | 6,952.63 | 0.45% |
| 03/16/2017 | 6,921.60 | 1.26% |
| 03/15/2017 | 6,835.76 | 0.66% |
| 03/14/2017 | 6,790.71 | 0.04% |
| 03/13/2017 | 6,787.80 | -0.68% |
| 03/12/2017 | 6,834.06 | -1.20% |
| 03/09/2017 | 6,916.84 | -0.77% |
| 03/08/2017 | 6,970.84 | -0.32% |
| 03/07/2017 | 6,993.13 | 0.24% |
| 03/06/2017 | 6,976.35 | 0.12% |
| 03/05/2017 | 6,967.97 | -0.69% |
| 03/02/2017 | 7,016.66 | 0.72% |
| 03/01/2017 | 6,966.53 | -0.08% |
| < TASI 2017-02TASI 2017-04 > | ||