Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 5,033.66 | -0.16% |
| 04/27/2017 | 5,041.96 | -0.26% |
| 04/26/2017 | 5,054.95 | 0.17% |
| 04/25/2017 | 5,046.16 | 0.97% |
| 04/24/2017 | 4,997.54 | 2.48% |
| 04/21/2017 | 4,876.43 | -0.62% |
| 04/20/2017 | 4,906.62 | -0.55% |
| 04/19/2017 | 4,934.00 | 0.14% |
| 04/18/2017 | 4,927.06 | -0.72% |
| 04/13/2017 | 4,962.62 | -0.34% |
| 04/12/2017 | 4,979.35 | 0.25% |
| 04/11/2017 | 4,966.73 | 0.06% |
| 04/10/2017 | 4,963.80 | -0.34% |
| 04/07/2017 | 4,980.52 | -0.37% |
| 04/06/2017 | 4,999.09 | 0.39% |
| 04/05/2017 | 4,979.91 | 0.47% |
| 04/04/2017 | 4,956.46 | -0.23% |
| 04/03/2017 | 4,968.00 | -0.80% |
| 03/31/2017 | 5,007.85 | 0.55% |
| 03/30/2017 | 4,980.57 | 1.89% |
| 03/29/2017 | 4,888.17 | 0.77% |
| < PSI20 2017-03PSI20 2017-05 > | ||