Historical Prices: BVPSI
Date | Level | Ch.% |
---|---|---|
03/31/2017 | 417.32 | -0.01% |
03/30/2017 | 417.37 | -0.11% |
03/29/2017 | 417.83 | -0.08% |
03/28/2017 | 418.16 | 0 |
03/27/2017 | 418.16 | 0.55% |
03/24/2017 | 415.89 | 0.16% |
03/23/2017 | 415.23 | 0.34% |
03/22/2017 | 413.83 | -0.05% |
03/21/2017 | 414.03 | 0 |
03/20/2017 | 414.03 | 0.06% |
03/17/2017 | 413.78 | -1.09% |
03/16/2017 | 418.32 | 0.76% |
03/15/2017 | 415.18 | 0.56% |
03/14/2017 | 412.85 | -0.70% |
03/13/2017 | 415.74 | 0.11% |
03/10/2017 | 415.30 | 0.04% |
03/09/2017 | 415.15 | 0.24% |
03/08/2017 | 414.15 | 0 |
03/07/2017 | 414.15 | 0.07% |
03/06/2017 | 413.87 | -0.07% |
03/03/2017 | 414.16 | -0.07% |
03/02/2017 | 414.45 | 0.20% |
03/01/2017 | 413.64 | 0 |
< BVPSI 2017-02BVPSI 2017-04 > |