Historical Prices: MSM30
Date | Level | Ch.% |
---|---|---|
05/31/2017 | 5,421.95 | 0.36% |
05/30/2017 | 5,402.44 | 0.32% |
05/29/2017 | 5,385.21 | -0.03% |
05/28/2017 | 5,386.64 | -0.31% |
05/25/2017 | 5,403.14 | 0.20% |
05/24/2017 | 5,392.31 | -0.17% |
05/23/2017 | 5,401.59 | -0.22% |
05/22/2017 | 5,413.43 | 0.11% |
05/21/2017 | 5,407.74 | -0.14% |
05/18/2017 | 5,415.07 | -0.15% |
05/17/2017 | 5,423.17 | -0.17% |
05/16/2017 | 5,432.61 | 0.30% |
05/15/2017 | 5,416.47 | -0.07% |
05/14/2017 | 5,420.48 | -0.21% |
05/11/2017 | 5,432.14 | 0.04% |
05/10/2017 | 5,430.09 | 0.13% |
05/09/2017 | 5,423.26 | -0.32% |
05/08/2017 | 5,440.93 | -0.17% |
05/07/2017 | 5,450.28 | -0.47% |
05/04/2017 | 5,475.92 | -0.30% |
05/03/2017 | 5,492.42 | -0.32% |
05/02/2017 | 5,510.04 | -0.34% |
05/01/2017 | 5,528.69 | 0.28% |
< MSM30 2017-04MSM30 2017-06 > |