Historical Prices: MSM30
Date | Level | Ch.% |
---|---|---|
01/31/2017 | 5,776.17 | 0.43% |
01/30/2017 | 5,751.38 | -0.21% |
01/29/2017 | 5,763.38 | 0.22% |
01/26/2017 | 5,750.96 | -0.24% |
01/25/2017 | 5,764.96 | -0.03% |
01/24/2017 | 5,766.49 | -0.06% |
01/23/2017 | 5,770.06 | 0.33% |
01/22/2017 | 5,750.91 | 0.29% |
01/19/2017 | 5,734.14 | 0.23% |
01/18/2017 | 5,720.77 | -0.29% |
01/17/2017 | 5,737.24 | -0.15% |
01/16/2017 | 5,745.96 | 0.03% |
01/15/2017 | 5,744.05 | -0.32% |
01/12/2017 | 5,762.48 | -0.58% |
01/11/2017 | 5,795.89 | 0.28% |
01/10/2017 | 5,779.81 | -0.30% |
01/09/2017 | 5,797.16 | 0.08% |
01/08/2017 | 5,792.54 | 0.00% |
01/05/2017 | 5,792.66 | 0.62% |
01/04/2017 | 5,756.84 | 0.42% |
01/03/2017 | 5,732.66 | 0.57% |
01/02/2017 | 5,700.21 | -0.77% |
01/01/2017 | 5,744.59 | -0.66% |
< MSM30 2016-12MSM30 2017-02 > |