Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 11,577.96 | 0.36% |
| 05/30/2017 | 11,536.13 | 0.01% |
| 05/29/2017 | 11,534.46 | -0.50% |
| 05/26/2017 | 11,592.31 | 0.22% |
| 05/25/2017 | 11,566.48 | -0.20% |
| 05/24/2017 | 11,589.66 | -0.40% |
| 05/23/2017 | 11,636.15 | -0.08% |
| 05/22/2017 | 11,645.85 | -0.32% |
| 05/19/2017 | 11,683.62 | -0.31% |
| 05/18/2017 | 11,720.24 | 0.68% |
| 05/17/2017 | 11,640.99 | 0.04% |
| 05/16/2017 | 11,636.50 | -1.02% |
| 05/15/2017 | 11,757.00 | 0.08% |
| 05/12/2017 | 11,747.86 | 0.09% |
| 05/11/2017 | 11,737.45 | 0.09% |
| 05/10/2017 | 11,727.30 | 0.07% |
| 05/09/2017 | 11,719.17 | -0.38% |
| 05/08/2017 | 11,764.37 | 0.17% |
| 05/05/2017 | 11,743.86 | -0.39% |
| 05/04/2017 | 11,789.50 | -0.08% |
| 05/03/2017 | 11,798.38 | -0.23% |
| 05/02/2017 | 11,825.66 | 1.61% |
| < MASI 2017-04MASI 2017-06 > | ||