Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 1,765.87 | 0.03% |
| 05/30/2017 | 1,765.34 | 0.03% |
| 05/29/2017 | 1,764.89 | -0.42% |
| 05/26/2017 | 1,772.30 | -0.09% |
| 05/25/2017 | 1,773.96 | 0.17% |
| 05/24/2017 | 1,771.01 | 0.22% |
| 05/23/2017 | 1,767.17 | -0.44% |
| 05/22/2017 | 1,774.95 | 0.38% |
| 05/19/2017 | 1,768.28 | 0.06% |
| 05/18/2017 | 1,767.17 | -0.48% |
| 05/17/2017 | 1,775.65 | -0.14% |
| 05/16/2017 | 1,778.15 | -0.03% |
| 05/15/2017 | 1,778.65 | 0.16% |
| 05/12/2017 | 1,775.87 | 0.03% |
| 05/11/2017 | 1,775.39 | 0.50% |
| 05/09/2017 | 1,766.56 | -0.09% |
| 05/08/2017 | 1,768.15 | 0.31% |
| 05/05/2017 | 1,762.74 | 0.23% |
| 05/04/2017 | 1,758.67 | -0.78% |
| 05/03/2017 | 1,772.51 | -0.34% |
| 05/02/2017 | 1,778.47 | 0.59% |
| < FBMKLCI 2017-04FBMKLCI 2017-06 > | ||