Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 561.91 | -0.64% |
| 01/30/2017 | 565.54 | 0.31% |
| 01/27/2017 | 563.79 | 0.06% |
| 01/26/2017 | 563.44 | -0.23% |
| 01/25/2017 | 564.76 | 0.01% |
| 01/24/2017 | 564.70 | -0.20% |
| 01/23/2017 | 565.82 | 0.03% |
| 01/20/2017 | 565.66 | 0.20% |
| 01/19/2017 | 564.52 | 0.23% |
| 01/18/2017 | 563.20 | -0.29% |
| 01/17/2017 | 564.81 | -0.10% |
| 01/16/2017 | 565.40 | 0.55% |
| 01/13/2017 | 562.30 | -0.24% |
| 01/12/2017 | 563.67 | 0.15% |
| 01/11/2017 | 562.84 | 0.19% |
| 01/10/2017 | 561.75 | -0.60% |
| 01/09/2017 | 565.15 | -0.29% |
| 01/06/2017 | 566.81 | -0.03% |
| 01/05/2017 | 566.99 | 0.21% |
| 01/04/2017 | 565.80 | 0.48% |
| 01/03/2017 | 563.11 | 0.25% |
| 01/02/2017 | 561.73 | 0.58% |
| 01/01/2017 | 558.50 | 0 |
| < OMX Vilnius 2016-12OMX Vilnius 2017-02 > | ||