Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 3,940.76 | -0.05% |
| 06/29/2017 | 3,942.56 | -1.80% |
| 06/28/2017 | 4,014.69 | 0.08% |
| 06/27/2017 | 4,011.65 | -1.17% |
| 06/26/2017 | 4,058.99 | -0.04% |
| 06/22/2017 | 4,060.80 | -0.55% |
| 06/21/2017 | 4,083.06 | -0.68% |
| 06/20/2017 | 4,110.82 | -0.70% |
| 06/19/2017 | 4,139.81 | 1.39% |
| 06/16/2017 | 4,083.22 | 1.20% |
| 06/15/2017 | 4,034.70 | -0.83% |
| 06/14/2017 | 4,068.61 | -0.26% |
| 06/13/2017 | 4,079.09 | 1.07% |
| 06/12/2017 | 4,035.85 | -1.00% |
| 06/09/2017 | 4,076.71 | 0.99% |
| 06/08/2017 | 4,036.91 | -0.43% |
| 06/07/2017 | 4,054.19 | 0.58% |
| 06/06/2017 | 4,030.71 | -0.17% |
| 06/05/2017 | 4,037.56 | -0.54% |
| 06/02/2017 | 4,059.59 | 0.47% |
| 06/01/2017 | 4,040.44 | 1.09% |
| < OMX25 2017-05OMX25 2017-07 > | ||