Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 65,920.36 | 0.65% |
| 07/28/2017 | 65,497.13 | 0.34% |
| 07/27/2017 | 65,277.38 | 0.41% |
| 07/26/2017 | 65,010.57 | -1.00% |
| 07/25/2017 | 65,668.00 | 0.87% |
| 07/24/2017 | 65,099.55 | 0.64% |
| 07/21/2017 | 64,684.18 | -0.39% |
| 07/20/2017 | 64,938.02 | -0.37% |
| 07/19/2017 | 65,179.92 | -0.24% |
| 07/18/2017 | 65,337.67 | 0.19% |
| 07/17/2017 | 65,212.31 | -0.34% |
| 07/14/2017 | 65,436.18 | 0.40% |
| 07/13/2017 | 65,178.35 | 0.53% |
| 07/12/2017 | 64,835.55 | 1.57% |
| 07/11/2017 | 63,832.15 | 1.28% |
| 07/10/2017 | 63,025.47 | 1.13% |
| 07/07/2017 | 62,322.40 | -0.24% |
| 07/06/2017 | 62,470.33 | -1.08% |
| 07/05/2017 | 63,154.17 | -0.12% |
| 07/04/2017 | 63,231.59 | -0.08% |
| 07/03/2017 | 63,279.58 | 0.60% |
| < IBOV 2017-06IBOV 2017-08 > | ||