Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 62,899.97 | 1.06% |
| 06/29/2017 | 62,238.95 | 0.36% |
| 06/28/2017 | 62,017.97 | 0.56% |
| 06/27/2017 | 61,675.46 | -0.82% |
| 06/26/2017 | 62,188.09 | 1.80% |
| 06/23/2017 | 61,087.14 | -0.30% |
| 06/22/2017 | 61,272.00 | 0.84% |
| 06/21/2017 | 60,761.74 | -0.01% |
| 06/20/2017 | 60,766.16 | -2.01% |
| 06/19/2017 | 62,014.03 | 0.63% |
| 06/16/2017 | 61,626.41 | -0.48% |
| 06/14/2017 | 61,922.93 | 0.15% |
| 06/13/2017 | 61,828.99 | 0.21% |
| 06/12/2017 | 61,700.23 | -0.82% |
| 06/09/2017 | 62,210.56 | -0.87% |
| 06/08/2017 | 62,755.57 | -0.66% |
| 06/07/2017 | 63,170.73 | 0.34% |
| 06/06/2017 | 62,954.69 | 0.81% |
| 06/05/2017 | 62,450.45 | -0.10% |
| 06/02/2017 | 62,511.00 | 0.36% |
| 06/01/2017 | 62,288.52 | -0.67% |
| < IBOV 2017-05IBOV 2017-07 > | ||