Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 62,711.47 | -1.96% |
| 05/30/2017 | 63,962.00 | 0.32% |
| 05/29/2017 | 63,760.94 | -0.51% |
| 05/26/2017 | 64,085.41 | 1.36% |
| 05/25/2017 | 63,226.79 | -0.05% |
| 05/24/2017 | 63,257.36 | 0.95% |
| 05/23/2017 | 62,662.48 | 1.60% |
| 05/22/2017 | 61,673.49 | -1.54% |
| 05/19/2017 | 62,639.31 | 1.69% |
| 05/18/2017 | 61,597.00 | -8.80% |
| 05/17/2017 | 67,540.25 | -1.67% |
| 05/16/2017 | 68,684.50 | 0.31% |
| 05/15/2017 | 68,474.19 | 0.37% |
| 05/12/2017 | 68,221.94 | 1.01% |
| 05/11/2017 | 67,538.00 | 0.28% |
| 05/10/2017 | 67,349.73 | 1.62% |
| 05/09/2017 | 66,277.67 | 1.15% |
| 05/08/2017 | 65,526.04 | -0.28% |
| 05/05/2017 | 65,710.00 | 1.31% |
| 05/04/2017 | 64,862.61 | -1.86% |
| 05/03/2017 | 66,093.78 | -0.94% |
| 05/02/2017 | 66,721.75 | 2.02% |
| < IBOV 2017-04IBOV 2017-06 > | ||