Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 29.4763 | 0.26% | 10.61% | 46.91% | 3.74% | 05/10/2024 |
Exchange rate Euro / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 11.1025 | 0.86% |
| 09/29/2016 | 11.0075 | -0.05% |
| 09/28/2016 | 11.0128 | -0.74% |
| 09/27/2016 | 11.0948 | -1.55% |
| 09/26/2016 | 11.2694 | 0.04% |
| 09/23/2016 | 11.2653 | -0.08% |
| 09/22/2016 | 11.2744 | 1.58% |
| 09/21/2016 | 11.0992 | -0.41% |
| 09/20/2016 | 11.1447 | -1.65% |
| 09/19/2016 | 11.3312 | -0.04% |
| 09/16/2016 | 11.3354 | 1.24% |
| 09/15/2016 | 11.1971 | -0.49% |
| 09/14/2016 | 11.2519 | -0.82% |
| 09/12/2016 | 11.3444 | -1.30% |
| 09/09/2016 | 11.4939 | -0.58% |
| 09/08/2016 | 11.5607 | 1.35% |
| 09/07/2016 | 11.4064 | 2.60% |
| 09/06/2016 | 11.1169 | 1.61% |
| 09/05/2016 | 10.9411 | 0.42% |
| 09/02/2016 | 10.8951 | 1.51% |
| 09/01/2016 | 10.7332 | 1.11% |
| 08/31/2016 | 10.6157 | -0.79% |
| 08/30/2016 | 10.7002 | -1.44% |
| 08/29/2016 | 10.8564 | -2.77% |
| 08/26/2016 | 11.1657 | -0.94% |
| 08/25/2016 | 11.2720 | 0.75% |
| 08/24/2016 | 11.1886 | -0.18% |
| 08/23/2016 | 11.2083 | 0.38% |
| 08/22/2016 | 11.1656 | -0.37% |
| 08/19/2016 | 11.2075 | 0.03% |
| < Zambian kwacha 2016-08Zambian kwacha 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 27.3689 | 0.17% | 10.55% | 50.09% | 6.45% | 05/10/2024 |
Exchange rate USD / Zambian kwacha
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 9.9391 | 1.14% |
| 09/29/2016 | 9.8268 | 0.21% |
| 09/28/2016 | 9.8066 | -0.99% |
| 09/27/2016 | 9.9047 | -1.00% |
| 09/26/2016 | 10.0048 | -0.28% |
| 09/23/2016 | 10.0327 | 0.08% |
| 09/22/2016 | 10.0248 | 0.68% |
| 09/21/2016 | 9.9566 | -0.14% |
| 09/20/2016 | 9.9701 | -1.73% |
| 09/19/2016 | 10.1460 | 0.24% |
| 09/16/2016 | 10.1222 | 1.66% |
| 09/15/2016 | 9.9573 | -0.69% |
| 09/14/2016 | 10.0266 | -0.78% |
| 09/12/2016 | 10.1050 | -1.24% |
| 09/09/2016 | 10.2314 | 0.06% |
| 09/08/2016 | 10.2257 | 0.86% |
| 09/07/2016 | 10.1390 | 1.83% |
| 09/06/2016 | 9.9569 | 1.47% |
| 09/05/2016 | 9.8126 | 0.78% |
| 09/02/2016 | 9.7364 | 1.04% |
| 09/01/2016 | 9.6365 | 1.10% |
| 08/31/2016 | 9.5319 | -0.52% |
| 08/30/2016 | 9.5820 | -1.43% |
| 08/29/2016 | 9.7210 | -1.68% |
| 08/26/2016 | 9.8868 | -1.00% |
| 08/25/2016 | 9.9862 | 0.45% |
| 08/24/2016 | 9.9414 | 0.56% |
| 08/23/2016 | 9.8859 | 0.08% |
| 08/22/2016 | 9.8784 | -0.20% |
| 08/19/2016 | 9.8980 | -0.07% |
| < Zambian kwacha 2016-08Zambian kwacha 2016-10 > | ||