British Pound Exchange Rates July 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8548	-0.02%	-0.04%	-2.92%	-1.64%	04/30/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
07/31/2017	0.8942	-0.17%
07/28/2017	0.8957	0.66%
07/27/2017	0.8898	-0.33%
07/26/2017	0.8928	-0.13%
07/25/2017	0.8940	0.05%
07/24/2017	0.8935	-0.29%
07/21/2017	0.8961	1.01%
07/20/2017	0.8872	0.26%
07/19/2017	0.8849	-0.33%
07/18/2017	0.8878	1.17%
07/17/2017	0.8776	-0.26%
07/14/2017	0.8798	-0.26%
07/13/2017	0.8822	-0.80%
07/12/2017	0.8893	0.69%
07/11/2017	0.8832	-0.14%
07/10/2017	0.8844	-0.05%
07/07/2017	0.8849	0.54%
07/06/2017	0.8801	0.32%
07/05/2017	0.8774	-0.08%
07/04/2017	0.8781	0.11%
07/03/2017	0.8771	-0.26%
06/30/2017	0.8793	-0.06%
06/29/2017	0.8799	-0.60%
06/28/2017	0.8853	0.18%
06/27/2017	0.8837	0.61%
06/26/2017	0.8783	0.03%
06/23/2017	0.8781	-0.41%
06/22/2017	0.8817	0.41%
06/21/2017	0.8781	-0.38%
06/20/2017	0.8814	0.71%
< British pounds 2017-06British pounds 2017-08 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8011	0.46%	0.49%	0.09%	2.08%	05/01/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
07/31/2017	0.7620	-0.29%
07/28/2017	0.7642	0.47%
07/27/2017	0.7606	-0.71%
07/26/2017	0.7660	-0.17%
07/25/2017	0.7673	0.01%
07/24/2017	0.7673	-0.22%
07/21/2017	0.7690	-0.49%
07/20/2017	0.7728	0.85%
07/19/2017	0.7662	-0.20%
07/18/2017	0.7678	0.32%
07/17/2017	0.7653	-0.74%
07/14/2017	0.7710	-0.35%
07/13/2017	0.7738	-0.50%
07/12/2017	0.7777	0.36%
07/11/2017	0.7749	-0.22%
07/10/2017	0.7766	0.13%
07/07/2017	0.7756	0.50%
07/06/2017	0.7718	-0.37%
07/05/2017	0.7747	0.36%
07/03/2017	0.7719	0.18%
06/30/2017	0.7705	-0.10%
06/29/2017	0.7712	-1.08%
06/28/2017	0.7797	-0.59%
06/27/2017	0.7843	-0.08%
06/26/2017	0.7849	-0.02%
06/23/2017	0.7851	-0.53%
06/22/2017	0.7892	0.09%
06/21/2017	0.7886	-0.09%
06/20/2017	0.7893	1.04%
06/19/2017	0.7811	-0.20%
< British pounds 2017-06British pounds 2017-08 >

Exchange rate USD / British pounds