British Pound Exchange Rates December 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8557	0.04%	-0.16%	-3.05%	-1.53%	05/03/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
12/30/2016	0.8562	0.37%
12/29/2016	0.8530	0.20%
12/28/2016	0.8513	-0.20%
12/27/2016	0.8530	0.03%
12/23/2016	0.8528	0.75%
12/22/2016	0.8465	0.48%
12/21/2016	0.8424	0.31%
12/20/2016	0.8398	-0.19%
12/19/2016	0.8414	0.30%
12/16/2016	0.8389	0.35%
12/15/2016	0.8360	-0.43%
12/14/2016	0.8396	0.57%
12/13/2016	0.8349	-0.49%
12/12/2016	0.8390	-0.04%
12/09/2016	0.8394	-1.25%
12/08/2016	0.8500	-0.12%
12/07/2016	0.8510	1.05%
12/06/2016	0.8421	0.05%
12/05/2016	0.8417	-0.16%
12/02/2016	0.8430	0.24%
12/01/2016	0.8410	-1.35%
11/30/2016	0.8525	0.51%
11/29/2016	0.8482	-0.57%
11/28/2016	0.8530	0.14%
11/25/2016	0.8518	0.45%
11/24/2016	0.8480	-0.69%
11/23/2016	0.8539	-0.04%
11/22/2016	0.8542	-0.35%
11/21/2016	0.8573	-0.57%
11/18/2016	0.8622	0.19%
< British pounds 2016-11British pounds 2017-01 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7963	-0.37%	0.61%	-0.09%	1.47%	05/03/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
12/30/2016	0.8106	-0.81%
12/29/2016	0.8172	-0.12%
12/28/2016	0.8182	0.32%
12/27/2016	0.8156	-0.07%
12/23/2016	0.8162	0.40%
12/22/2016	0.8129	0.38%
12/21/2016	0.8098	0.08%
12/20/2016	0.8092	0.49%
12/19/2016	0.8052	0.48%
12/16/2016	0.8014	-0.71%
12/15/2016	0.8072	2.56%
12/14/2016	0.7870	-0.17%
12/13/2016	0.7883	-0.06%
12/12/2016	0.7888	-0.69%
12/09/2016	0.7943	-0.13%
12/08/2016	0.7953	0.24%
12/07/2016	0.7934	0.81%
12/06/2016	0.7870	0.02%
12/05/2016	0.7869	-0.18%
12/02/2016	0.7883	-0.70%
12/01/2016	0.7939	-1.14%
11/30/2016	0.8031	0.18%
11/29/2016	0.8016	-0.58%
11/28/2016	0.8063	-0.05%
11/25/2016	0.8066	0
11/23/2016	0.8066	0.44%
11/22/2016	0.8031	-0.55%
11/21/2016	0.8075	0.27%
11/18/2016	0.8054	0.60%
11/17/2016	0.8006	-0.51%
< British pounds 2016-11British pounds 2017-01 >

Exchange rate USD / British pounds