Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5160 | 0.02% | -0.17% | 5.31% | 4.06% | 05/03/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2016 | 37.9190 | 0.43% |
| 11/29/2016 | 37.7560 | 0.25% |
| 11/28/2016 | 37.6620 | -0.26% |
| 11/25/2016 | 37.7600 | 0.33% |
| 11/24/2016 | 37.6350 | -0.29% |
| 11/23/2016 | 37.7430 | 0.24% |
| 11/22/2016 | 37.6530 | -0.15% |
| 11/21/2016 | 37.7080 | -0.10% |
| 11/18/2016 | 37.7440 | -0.62% |
| 11/17/2016 | 37.9810 | -0.06% |
| 11/16/2016 | 38.0030 | -0.26% |
| 11/15/2016 | 38.1030 | -0.32% |
| 11/14/2016 | 38.2260 | -0.69% |
| 11/11/2016 | 38.4910 | 0.48% |
| 11/10/2016 | 38.3070 | -0.54% |
| 11/09/2016 | 38.5160 | -0.19% |
| 11/08/2016 | 38.5890 | -0.36% |
| 11/07/2016 | 38.7280 | -0.19% |
| 11/04/2016 | 38.8030 | 0.29% |
| 11/03/2016 | 38.6910 | -0.24% |
| 11/02/2016 | 38.7830 | 0.45% |
| 11/01/2016 | 38.6100 | 0.74% |
| 10/31/2016 | 38.3270 | 0.12% |
| 10/28/2016 | 38.2820 | -0.16% |
| 10/27/2016 | 38.3430 | 0.27% |
| 10/26/2016 | 38.2380 | 0.63% |
| 10/25/2016 | 37.9980 | -0.32% |
| 10/24/2016 | 38.1190 | -0.34% |
| 10/21/2016 | 38.2480 | -0.42% |
| 10/20/2016 | 38.4080 | 0.24% |
| < Thai Bahts 2016-10Thai Bahts 2016-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.8120 | -0.33% | 0.47% | 8.43% | 7.17% | 05/03/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2016 | 35.6190 | 0.03% |
| 11/29/2016 | 35.6070 | 0.15% |
| 11/28/2016 | 35.5550 | -0.15% |
| 11/25/2016 | 35.6100 | 0.28% |
| 11/23/2016 | 35.5090 | 0.13% |
| 11/22/2016 | 35.4630 | -0.22% |
| 11/21/2016 | 35.5420 | -0.13% |
| 11/18/2016 | 35.5890 | 0.46% |
| 11/17/2016 | 35.4260 | -0.05% |
| 11/16/2016 | 35.4440 | 0.18% |
| 11/15/2016 | 35.3810 | -0.13% |
| 11/14/2016 | 35.4270 | 0.34% |
| 11/11/2016 | 35.3080 | 0.67% |
| 11/10/2016 | 35.0720 | 0.42% |
| 11/09/2016 | 34.9250 | -0.10% |
| 11/08/2016 | 34.9600 | -0.21% |
| 11/07/2016 | 35.0330 | 0.16% |
| 11/04/2016 | 34.9780 | 0.11% |
| 11/03/2016 | 34.9400 | -0.33% |
| 11/02/2016 | 35.0540 | 0.14% |
| 11/01/2016 | 35.0050 | 0.01% |
| 10/31/2016 | 35.0030 | -0.35% |
| 10/28/2016 | 35.1250 | 0.11% |
| 10/27/2016 | 35.0870 | 0.30% |
| 10/26/2016 | 34.9810 | -0.11% |
| 10/25/2016 | 35.0180 | -0.06% |
| 10/24/2016 | 35.0400 | -0.23% |
| 10/21/2016 | 35.1220 | 0.54% |
| 10/20/2016 | 34.9320 | 0.05% |
| 10/19/2016 | 34.9140 | -0.70% |
| < Thai Bahts 2016-10Thai Bahts 2016-12 > | ||