Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,090.5600 | 0.12% | 2.04% | 2.53% | 0.09% | 05/10/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 6,262.6400 | -0.01% |
| 10/28/2016 | 6,263.5000 | 0.34% |
| 10/27/2016 | 6,242.5800 | 0.21% |
| 10/26/2016 | 6,229.3700 | 0.50% |
| 10/25/2016 | 6,198.5200 | 0.33% |
| 10/24/2016 | 6,178.0900 | 0.39% |
| 10/21/2016 | 6,154.2400 | -0.04% |
| 10/20/2016 | 6,156.9100 | -0.23% |
| 10/19/2016 | 6,171.2500 | 0.25% |
| 10/18/2016 | 6,155.9400 | -0.19% |
| 10/17/2016 | 6,167.9300 | 0.01% |
| 10/14/2016 | 6,167.6200 | -0.27% |
| 10/13/2016 | 6,184.0900 | 0.62% |
| 10/12/2016 | 6,145.7700 | -0.44% |
| 10/11/2016 | 6,173.0100 | -0.50% |
| 10/10/2016 | 6,204.2600 | -0.34% |
| 10/07/2016 | 6,225.4000 | 0.09% |
| 10/06/2016 | 6,219.7700 | -0.51% |
| 10/05/2016 | 6,251.5400 | 0.43% |
| 10/04/2016 | 6,224.7100 | -0.29% |
| 09/30/2016 | 6,242.5900 | -0.09% |
| 09/29/2016 | 6,248.0500 | 0.21% |
| 09/28/2016 | 6,234.7400 | 0.09% |
| 09/27/2016 | 6,229.4100 | -0.44% |
| 09/26/2016 | 6,256.9800 | 0.08% |
| 09/23/2016 | 6,252.1400 | -0.16% |
| 09/22/2016 | 6,262.3000 | 0.81% |
| 09/21/2016 | 6,212.2800 | 0.05% |
| 09/20/2016 | 6,209.0600 | 0.10% |
| 09/19/2016 | 6,202.9600 | 0.10% |
| < Guaranies 2016-09Guaranies 2016-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,512.1300 | 0.14% | 1.66% | 4.41% | 3.21% | 05/10/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 5,723.4900 | -0.09% |
| 10/28/2016 | 5,728.4600 | 0.09% |
| 10/27/2016 | 5,723.4600 | 0.34% |
| 10/26/2016 | 5,704.0300 | 0.01% |
| 10/25/2016 | 5,703.4600 | 0.47% |
| 10/24/2016 | 5,676.8300 | 0.25% |
| 10/21/2016 | 5,662.7200 | 0.44% |
| 10/20/2016 | 5,637.6800 | 0.15% |
| 10/19/2016 | 5,629.1600 | 0.36% |
| 10/18/2016 | 5,609.0600 | 0.01% |
| 10/17/2016 | 5,608.2300 | 0.05% |
| 10/14/2016 | 5,605.4000 | -0.01% |
| 10/13/2016 | 5,606.1000 | 0.41% |
| 10/12/2016 | 5,583.0000 | 0.04% |
| 10/11/2016 | 5,580.8800 | 0.31% |
| 10/10/2016 | 5,563.8600 | -0.18% |
| 10/07/2016 | 5,573.8200 | 0.08% |
| 10/06/2016 | 5,569.2800 | -0.23% |
| 10/05/2016 | 5,582.2300 | 0.05% |
| 10/04/2016 | 5,579.7000 | 0.44% |
| 09/30/2016 | 5,555.3900 | -0.30% |
| 09/29/2016 | 5,572.1500 | 0.08% |
| 09/28/2016 | 5,567.7300 | 0.17% |
| 09/27/2016 | 5,558.5000 | 0.07% |
| 09/26/2016 | 5,554.3500 | -0.31% |
| 09/23/2016 | 5,571.8200 | -0.10% |
| 09/22/2016 | 5,577.4000 | 0.22% |
| 09/21/2016 | 5,565.0600 | 0.11% |
| 09/20/2016 | 5,558.6900 | 0.15% |
| 09/19/2016 | 5,550.2500 | -0.08% |
| < Guaranies 2016-09Guaranies 2016-11 > | ||