Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
11.7080 | -1.14% | 0.43% | -1.50% | 4.16% | 05/03/2024 |
Exchange rate Euro / Norwegian krones
Date | Rate | Ch.% |
---|---|---|
06/30/2017 | 9.5713 | 0.01% |
06/29/2017 | 9.5700 | -0.33% |
06/28/2017 | 9.6020 | 0.86% |
06/27/2017 | 9.5200 | 0.43% |
06/26/2017 | 9.4788 | 0.18% |
06/23/2017 | 9.4613 | -0.26% |
06/22/2017 | 9.4855 | -0.32% |
06/21/2017 | 9.5158 | 0.24% |
06/20/2017 | 9.4930 | 0.44% |
06/19/2017 | 9.4518 | -0.10% |
06/16/2017 | 9.4615 | -0.11% |
06/15/2017 | 9.4718 | 0.61% |
06/14/2017 | 9.4140 | -0.42% |
06/13/2017 | 9.4540 | -0.47% |
06/12/2017 | 9.4985 | -0.24% |
06/09/2017 | 9.5218 | -0.02% |
06/08/2017 | 9.5233 | 0.22% |
06/07/2017 | 9.5023 | -0.14% |
06/06/2017 | 9.5158 | 0.28% |
06/05/2017 | 9.4890 | -0.03% |
06/02/2017 | 9.4918 | 0.02% |
06/01/2017 | 9.4895 | 0.54% |
05/31/2017 | 9.4388 | -0.01% |
05/30/2017 | 9.4398 | 0.35% |
05/29/2017 | 9.4065 | 0.05% |
05/26/2017 | 9.4018 | 0.74% |
05/25/2017 | 9.3330 | -0.55% |
05/24/2017 | 9.3843 | 0.09% |
05/23/2017 | 9.3760 | 0.04% |
05/22/2017 | 9.3723 | -0.21% |
< Norwegian krones 2017-05Norwegian krones 2017-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
10.8972 | 8.21% | 1.67% | 1.20% | 7.66% | 05/03/2024 |
Exchange rate USD / Norwegian krones
Date | Rate | Ch.% |
---|---|---|
06/30/2017 | 8.3870 | 0.02% |
06/29/2017 | 8.3852 | -0.66% |
06/28/2017 | 8.4413 | 0.00% |
06/27/2017 | 8.4412 | -0.38% |
06/26/2017 | 8.4730 | 0.06% |
06/23/2017 | 8.4680 | -0.29% |
06/22/2017 | 8.4927 | -0.51% |
06/21/2017 | 8.5366 | 0.32% |
06/20/2017 | 8.5093 | 0.82% |
06/19/2017 | 8.4399 | -0.39% |
06/16/2017 | 8.4727 | -0.12% |
06/15/2017 | 8.4827 | 0.95% |
06/14/2017 | 8.4031 | -0.30% |
06/13/2017 | 8.4283 | -0.43% |
06/12/2017 | 8.4649 | -0.65% |
06/09/2017 | 8.5199 | 0.46% |
06/08/2017 | 8.4810 | 0.11% |
06/07/2017 | 8.4713 | 0.22% |
06/06/2017 | 8.4525 | -0.07% |
06/05/2017 | 8.4585 | -0.04% |
06/02/2017 | 8.4620 | 0.04% |
06/01/2017 | 8.4584 | 0.56% |
05/31/2017 | 8.4117 | -0.44% |
05/30/2017 | 8.4488 | 0.61% |
05/26/2017 | 8.3975 | 0.53% |
05/25/2017 | 8.3531 | -0.37% |
05/24/2017 | 8.3841 | 0.29% |
05/23/2017 | 8.3602 | 0.29% |
05/22/2017 | 8.3361 | -0.78% |
05/19/2017 | 8.4017 | -0.65% |
< Norwegian krones 2017-05Norwegian krones 2017-07 > |