Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
11.7080 | -1.14% | 0.43% | -1.50% | 4.16% | 05/03/2024 |
Exchange rate Euro / Norwegian krones
Date | Rate | Ch.% |
---|---|---|
03/31/2017 | 9.1683 | -0.01% |
03/30/2017 | 9.1695 | -0.23% |
03/29/2017 | 9.1908 | -0.51% |
03/28/2017 | 9.2380 | 0.21% |
03/27/2017 | 9.2188 | 0.43% |
03/24/2017 | 9.1793 | 0.34% |
03/23/2017 | 9.1478 | 0.02% |
03/22/2017 | 9.1463 | 0.23% |
03/21/2017 | 9.1253 | -0.03% |
03/20/2017 | 9.1278 | 0.28% |
03/17/2017 | 9.1023 | -0.62% |
03/16/2017 | 9.1588 | 0.26% |
03/15/2017 | 9.1353 | -0.17% |
03/14/2017 | 9.1510 | 0.23% |
03/13/2017 | 9.1298 | -0.12% |
03/10/2017 | 9.1405 | 1.05% |
03/09/2017 | 9.0458 | 1.06% |
03/08/2017 | 8.9513 | 0.08% |
03/07/2017 | 8.9443 | -0.26% |
03/06/2017 | 8.9673 | 0.41% |
03/03/2017 | 8.9303 | 0.53% |
03/02/2017 | 8.8830 | 0.24% |
03/01/2017 | 8.8618 | -0.08% |
02/28/2017 | 8.8693 | 0.35% |
02/27/2017 | 8.8383 | 0.02% |
02/24/2017 | 8.8365 | 0.33% |
02/23/2017 | 8.8070 | -0.09% |
02/22/2017 | 8.8153 | 0.02% |
02/21/2017 | 8.8138 | -0.49% |
02/20/2017 | 8.8568 | -0.09% |
< Norwegian krones 2017-02Norwegian krones 2017-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
10.8972 | 8.21% | 1.67% | 1.20% | 7.66% | 05/03/2024 |
Exchange rate USD / Norwegian krones
Date | Rate | Ch.% |
---|---|---|
03/31/2017 | 8.5757 | 0.42% |
03/30/2017 | 8.5401 | -0.13% |
03/29/2017 | 8.5512 | 0.52% |
03/28/2017 | 8.5072 | 0.48% |
03/27/2017 | 8.4662 | -0.34% |
03/24/2017 | 8.4954 | 0.17% |
03/23/2017 | 8.4812 | 0.21% |
03/22/2017 | 8.4633 | 0.18% |
03/21/2017 | 8.4478 | -0.49% |
03/20/2017 | 8.4894 | 0.14% |
03/17/2017 | 8.4775 | -0.72% |
03/16/2017 | 8.5389 | -0.72% |
03/15/2017 | 8.6004 | 0.03% |
03/14/2017 | 8.5977 | 0.42% |
03/13/2017 | 8.5621 | -0.65% |
03/10/2017 | 8.6182 | 0.52% |
03/09/2017 | 8.5734 | 1.10% |
03/08/2017 | 8.4798 | 0.27% |
03/07/2017 | 8.4572 | -0.11% |
03/06/2017 | 8.4661 | 0.16% |
03/03/2017 | 8.4527 | 0.05% |
03/02/2017 | 8.4487 | 0.42% |
03/01/2017 | 8.4134 | 0.52% |
02/28/2017 | 8.3696 | 0.26% |
02/27/2017 | 8.3483 | 0.23% |
02/24/2017 | 8.3292 | -0.01% |
02/23/2017 | 8.3297 | -0.66% |
02/22/2017 | 8.3851 | 0.25% |
02/21/2017 | 8.3646 | 0.49% |
02/17/2017 | 8.3235 | -0.03% |
< Norwegian krones 2017-02Norwegian krones 2017-04 > |