Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.9424 | 0 | -1.62% | -4.34% | -2.14% | 05/06/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 20.9869 | -0.15% |
| 04/27/2017 | 21.0178 | -0.10% |
| 04/26/2017 | 21.0378 | 1.84% |
| 04/25/2017 | 20.6585 | -0.39% |
| 04/24/2017 | 20.7399 | 0 |
| 04/21/2017 | 20.7399 | 0.27% |
| 04/20/2017 | 20.6831 | 0.58% |
| 04/19/2017 | 20.5641 | 0.27% |
| 04/18/2017 | 20.5082 | -0.25% |
| 04/17/2017 | 20.5587 | 0 |
| 04/14/2017 | 20.5587 | 0.15% |
| 04/13/2017 | 20.5270 | -0.17% |
| 04/12/2017 | 20.5616 | 0.29% |
| 04/11/2017 | 20.5014 | -0.58% |
| 04/10/2017 | 20.6205 | -0.42% |
| 04/07/2017 | 20.7072 | -0.21% |
| 04/06/2017 | 20.7513 | 0.22% |
| 04/05/2017 | 20.7050 | -0.17% |
| 04/04/2017 | 20.7405 | -0.18% |
| 04/03/2017 | 20.7775 | -0.68% |
| 03/31/2017 | 20.9191 | -0.42% |
| 03/30/2017 | 21.0063 | -0.84% |
| 03/29/2017 | 21.1853 | -0.17% |
| 03/28/2017 | 21.2204 | 0.36% |
| 03/27/2017 | 21.1453 | 0.38% |
| 03/24/2017 | 21.0655 | -0.43% |
| 03/23/2017 | 21.1566 | -0.40% |
| 03/22/2017 | 21.2409 | 0.37% |
| 03/21/2017 | 21.1623 | 0.00% |
| 03/20/2017 | 21.1626 | -0.26% |
| < Moldovan leu 2017-03Moldovan leu 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.6973 | 0 | -0.17% | -1.14% | 1.67% | 05/06/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 19.2567 | -0.22% |
| 04/27/2017 | 19.2983 | -0.20% |
| 04/26/2017 | 19.3379 | 0.16% |
| 04/25/2017 | 19.3070 | 0.12% |
| 04/24/2017 | 19.2831 | 0 |
| 04/21/2017 | 19.2831 | 0.00% |
| 04/20/2017 | 19.2822 | -0.01% |
| 04/19/2017 | 19.2846 | -0.11% |
| 04/18/2017 | 19.3055 | -0.11% |
| 04/17/2017 | 19.3274 | 0 |
| 04/14/2017 | 19.3274 | -0.18% |
| 04/13/2017 | 19.3623 | -0.07% |
| 04/12/2017 | 19.3750 | -0.03% |
| 04/11/2017 | 19.3812 | -0.08% |
| 04/10/2017 | 19.3975 | -0.10% |
| 04/07/2017 | 19.4169 | -0.16% |
| 04/06/2017 | 19.4473 | -0.06% |
| 04/05/2017 | 19.4596 | -0.02% |
| 04/04/2017 | 19.4637 | 0.04% |
| 04/03/2017 | 19.4554 | -0.12% |
| 03/31/2017 | 19.4797 | 0.04% |
| 03/30/2017 | 19.4720 | -0.23% |
| 03/29/2017 | 19.5176 | -0.06% |
| 03/28/2017 | 19.5300 | -0.18% |
| 03/27/2017 | 19.5645 | 0.17% |
| 03/24/2017 | 19.5321 | -0.42% |
| 03/23/2017 | 19.6149 | -0.19% |
| 03/22/2017 | 19.6521 | -0.16% |
| 03/21/2017 | 19.6841 | -0.14% |
| 03/20/2017 | 19.7119 | -0.36% |
| < Moldovan leu 2017-03Moldovan leu 2017-05 > | ||