Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0927 | 0.12% | -0.67% | 3.56% | 0.30% | 05/03/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 4.7447 | 0.29% |
| 04/27/2017 | 4.7311 | -0.10% |
| 04/26/2017 | 4.7357 | -0.41% |
| 04/25/2017 | 4.7550 | -0.36% |
| 04/24/2017 | 4.7720 | 1.40% |
| 04/21/2017 | 4.7061 | -0.41% |
| 04/20/2017 | 4.7257 | 0.14% |
| 04/19/2017 | 4.7190 | 0.16% |
| 04/18/2017 | 4.7113 | 0.44% |
| 04/13/2017 | 4.6905 | -0.10% |
| 04/12/2017 | 4.6954 | -0.24% |
| 04/11/2017 | 4.7066 | 0.31% |
| 04/10/2017 | 4.6919 | -0.48% |
| 04/07/2017 | 4.7144 | -0.37% |
| 04/06/2017 | 4.7320 | 0.01% |
| 04/05/2017 | 4.7314 | 0.24% |
| 04/04/2017 | 4.7200 | 0.00% |
| 04/03/2017 | 4.7202 | -0.23% |
| 03/31/2017 | 4.7313 | -0.32% |
| 03/30/2017 | 4.7463 | -0.07% |
| 03/29/2017 | 4.7495 | -0.95% |
| 03/28/2017 | 4.7951 | -0.22% |
| 03/27/2017 | 4.8055 | 0.53% |
| 03/24/2017 | 4.7800 | 0.06% |
| 03/23/2017 | 4.7771 | -0.16% |
| 03/22/2017 | 4.7848 | 0.09% |
| 03/21/2017 | 4.7804 | 0.44% |
| 03/20/2017 | 4.7594 | -0.06% |
| 03/17/2017 | 4.7624 | 0.01% |
| 03/16/2017 | 4.7618 | 0.76% |
| < Malaysian ringgit 2017-03Malaysian ringgit 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7395 | -0.56% | -0.32% | 6.45% | 3.25% | 05/03/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 4.3475 | 0.03% |
| 04/27/2017 | 4.3460 | -0.21% |
| 04/26/2017 | 4.3550 | -0.57% |
| 04/25/2017 | 4.3800 | -0.41% |
| 04/24/2017 | 4.3980 | 0.07% |
| 04/21/2017 | 4.3950 | -0.14% |
| 04/20/2017 | 4.4010 | -0.14% |
| 04/19/2017 | 4.4070 | -0.03% |
| 04/18/2017 | 4.4085 | 0.10% |
| 04/17/2017 | 4.4040 | 0.03% |
| 04/14/2017 | 4.4025 | -0.47% |
| 04/13/2017 | 4.4235 | -0.20% |
| 04/12/2017 | 4.4325 | -0.05% |
| 04/11/2017 | 4.4345 | -0.11% |
| 04/10/2017 | 4.4395 | 0.05% |
| 04/07/2017 | 4.4375 | 0.02% |
| 04/06/2017 | 4.4365 | 0.16% |
| 04/05/2017 | 4.4295 | -0.05% |
| 04/04/2017 | 4.4315 | 0.12% |
| 04/03/2017 | 4.4260 | -0.01% |
| 03/31/2017 | 4.4265 | 0.09% |
| 03/30/2017 | 4.4225 | 0.01% |
| 03/29/2017 | 4.4220 | 0.10% |
| 03/28/2017 | 4.4175 | 0.07% |
| 03/27/2017 | 4.4145 | -0.35% |
| 03/24/2017 | 4.4300 | -0.02% |
| 03/23/2017 | 4.4310 | 0 |
| 03/22/2017 | 4.4310 | 0.05% |
| 03/21/2017 | 4.4290 | -0.08% |
| 03/20/2017 | 4.4325 | -0.21% |
| < Malaysian ringgit 2017-03Malaysian ringgit 2017-05 > | ||