Kuwaiti dinar Exchange Rates April 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3300	-0.10%	-0.76%	-1.72%	-2.27%	05/09/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
04/28/2017	0.3325	0.34%
04/26/2017	0.3314	-0.01%
04/25/2017	0.3314	0.40%
04/24/2017	0.3301	0.91%
04/20/2017	0.3271	0.19%
04/19/2017	0.3265	0.27%
04/18/2017	0.3256	0.54%
04/13/2017	0.3239	0.14%
04/12/2017	0.3235	-0.19%
04/11/2017	0.3241	0.36%
04/10/2017	0.3229	-0.38%
04/07/2017	0.3241	-0.34%
04/06/2017	0.3252	-0.11%
04/05/2017	0.3256	0.25%
04/04/2017	0.3247	-0.13%
04/03/2017	0.3252	-0.20%
03/31/2017	0.3258	-0.43%
03/30/2017	0.3272	-0.04%
03/29/2017	0.3273	-0.94%
03/28/2017	0.3304	-0.28%
03/27/2017	0.3314	0.68%
03/24/2017	0.3291	0.18%
03/23/2017	0.3285	-0.19%
03/22/2017	0.3292	-0.05%
03/21/2017	0.3294	0.47%
03/20/2017	0.3278	0.07%
03/17/2017	0.3276	0.10%
03/16/2017	0.3273	0.81%
03/15/2017	0.3246	-0.32%
03/13/2017	0.3256	0.39%
< Kuwaiti dinars 2017-03Kuwaiti dinars 2017-05 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3075	0	0.08%	0.36%	0.02%	05/09/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
04/28/2017	0.3042	0
04/26/2017	0.3042	-0.03%
04/25/2017	0.3043	0
04/24/2017	0.3043	-0.05%
04/20/2017	0.3045	0
04/19/2017	0.3045	-0.13%
04/18/2017	0.3049	0
04/17/2017	0.3049	0.05%
04/14/2017	0.3047	0
04/13/2017	0.3047	-0.10%
04/12/2017	0.3050	-0.08%
04/11/2017	0.3053	0
04/10/2017	0.3053	0.11%
04/07/2017	0.3049	0
04/06/2017	0.3049	0
04/05/2017	0.3049	0
04/04/2017	0.3049	-0.03%
04/03/2017	0.3050	0.08%
03/31/2017	0.3048	0
03/30/2017	0.3048	0.07%
03/29/2017	0.3046	0.08%
03/28/2017	0.3043	0
03/27/2017	0.3043	-0.10%
03/24/2017	0.3046	0
03/23/2017	0.3046	0
03/22/2017	0.3046	-0.10%
03/21/2017	0.3049	0
03/20/2017	0.3049	-0.07%
03/17/2017	0.3051	0
03/16/2017	0.3051	-0.16%
< Kuwaiti dinars 2017-03Kuwaiti dinars 2017-05 >

Exchange rate USD / Kuwaiti dinars