Kuwaiti dinar Exchange Rates March 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3300	-0.10%	-0.76%	-1.72%	-2.27%	05/09/2024

Exchange rate Euro / Kuwaiti dinars

Date	Rate	Ch.%
03/31/2017	0.3258	-0.43%
03/30/2017	0.3272	-0.04%
03/29/2017	0.3273	-0.94%
03/28/2017	0.3304	-0.28%
03/27/2017	0.3314	0.68%
03/24/2017	0.3291	0.18%
03/23/2017	0.3285	-0.19%
03/22/2017	0.3292	-0.05%
03/21/2017	0.3294	0.47%
03/20/2017	0.3278	0.07%
03/17/2017	0.3276	0.10%
03/16/2017	0.3273	0.81%
03/15/2017	0.3246	-0.32%
03/13/2017	0.3256	0.39%
03/10/2017	0.3244	0.52%
03/09/2017	0.3227	0.03%
03/08/2017	0.3226	-0.19%
03/07/2017	0.3232	-0.10%
03/06/2017	0.3235	0.17%
03/03/2017	0.3230	0.49%
03/02/2017	0.3214	-0.11%
03/01/2017	0.3218	-0.54%
02/28/2017	0.3235	0.09%
02/27/2017	0.3232	-0.24%
02/24/2017	0.3240	0.34%
02/23/2017	0.3229	0.57%
02/22/2017	0.3211	-0.23%
02/21/2017	0.3218	-1.04%
02/17/2017	0.3252	-0.02%
02/16/2017	0.3253	0.87%
< Kuwaiti dinars 2017-02Kuwaiti dinars 2017-04 >

Exchange rate Euro / Kuwaiti dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3075	0	0.08%	0.36%	0.02%	05/09/2024

Exchange rate USD / Kuwaiti dinars

Date	Rate	Ch.%
03/31/2017	0.3048	0
03/30/2017	0.3048	0.07%
03/29/2017	0.3046	0.08%
03/28/2017	0.3043	0
03/27/2017	0.3043	-0.10%
03/24/2017	0.3046	0
03/23/2017	0.3046	0
03/22/2017	0.3046	-0.10%
03/21/2017	0.3049	0
03/20/2017	0.3049	-0.07%
03/17/2017	0.3051	0
03/16/2017	0.3051	-0.16%
03/15/2017	0.3056	0.07%
03/13/2017	0.3054	-0.15%
03/10/2017	0.3059	0
03/09/2017	0.3059	0.08%
03/08/2017	0.3056	0
03/07/2017	0.3056	0.05%
03/06/2017	0.3055	-0.08%
03/03/2017	0.3057	0
03/02/2017	0.3057	0.07%
03/01/2017	0.3055	0.07%
02/28/2017	0.3053	0
02/27/2017	0.3053	-0.03%
02/24/2017	0.3054	0
02/23/2017	0.3054	0
02/22/2017	0.3054	0
02/21/2017	0.3054	0.02%
02/17/2017	0.3054	0
02/16/2017	0.3054	-0.05%
< Kuwaiti dinars 2017-02Kuwaiti dinars 2017-04 >

Exchange rate USD / Kuwaiti dinars