Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
17,292.1000 | 0.25% | 0.46% | 7.07% | 1.24% | 05/10/2024 |
Exchange rate Euro / Indonesian rupiah
Date | Rate | Ch.% |
---|---|---|
01/31/2017 | 14,363.5600 | 1.34% |
01/30/2017 | 14,173.3800 | -0.73% |
01/27/2017 | 14,276.8900 | -0.27% |
01/26/2017 | 14,315.6700 | -0.03% |
01/25/2017 | 14,319.8900 | 0.01% |
01/24/2017 | 14,318.8300 | 0.00% |
01/23/2017 | 14,319.0500 | 0.43% |
01/20/2017 | 14,257.5100 | -0.06% |
01/19/2017 | 14,266.3200 | 0.27% |
01/18/2017 | 14,228.4400 | -0.09% |
01/17/2017 | 14,240.7400 | 0.57% |
01/16/2017 | 14,160.4700 | -0.37% |
01/13/2017 | 14,212.7100 | 0.44% |
01/12/2017 | 14,150.7400 | 1.08% |
01/11/2017 | 13,999.4500 | -0.31% |
01/10/2017 | 14,043.5400 | 0.07% |
01/09/2017 | 14,033.7300 | -0.84% |
01/06/2017 | 14,152.2000 | 0.87% |
01/05/2017 | 14,029.6200 | 0.43% |
01/04/2017 | 13,969.2600 | -0.21% |
01/03/2017 | 13,998.4600 | -1.12% |
01/02/2017 | 14,157.0500 | -0.12% |
12/30/2016 | 14,173.4300 | 0.72% |
12/29/2016 | 14,072.3500 | 0.65% |
12/28/2016 | 13,981.5400 | -0.46% |
12/27/2016 | 14,046.5200 | 0.09% |
12/23/2016 | 14,034.1300 | -0.26% |
12/22/2016 | 14,070.9200 | 0.50% |
12/21/2016 | 14,000.6000 | 0.30% |
12/20/2016 | 13,959.2700 | -0.03% |
< Indonesian rupiah 2016-12Indonesian rupiah 2017-02 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
16,054.0000 | -0.25% | 0.92% | 9.40% | 4.14% | 05/08/2024 |
Exchange rate USD / Indonesian rupiah
Date | Rate | Ch.% |
---|---|---|
01/31/2017 | 13,343.0000 | 0.06% |
01/30/2017 | 13,335.0000 | -0.18% |
01/27/2017 | 13,359.0000 | 0.26% |
01/26/2017 | 13,325.0000 | -0.11% |
01/25/2017 | 13,340.0000 | 0.08% |
01/24/2017 | 13,330.0000 | -0.31% |
01/23/2017 | 13,372.0000 | -0.03% |
01/19/2017 | 13,376.0000 | 0.36% |
01/18/2017 | 13,328.0000 | -0.40% |
01/17/2017 | 13,381.0000 | 0.55% |
01/13/2017 | 13,308.0000 | 0.15% |
01/12/2017 | 13,288.0000 | -0.29% |
01/11/2017 | 13,327.0000 | 0.05% |
01/10/2017 | 13,320.0000 | -0.49% |
01/09/2017 | 13,385.0000 | 0.28% |
01/06/2017 | 13,347.0000 | -0.17% |
01/05/2017 | 13,370.0000 | -0.80% |
01/04/2017 | 13,478.0000 | -0.05% |
01/03/2017 | 13,485.0000 | 0.36% |
12/30/2016 | 13,436.0000 | -0.27% |
12/29/2016 | 13,473.0000 | 0.19% |
12/28/2016 | 13,447.0000 | 0.08% |
12/27/2016 | 13,436.0000 | -0.25% |
12/23/2016 | 13,470.0000 | 0.26% |
12/22/2016 | 13,435.0000 | -0.28% |
12/21/2016 | 13,473.0000 | 0.60% |
12/20/2016 | 13,393.0000 | 0.09% |
12/19/2016 | 13,381.0000 | -0.34% |
12/16/2016 | 13,426.0000 | 0.44% |
12/15/2016 | 13,367.0000 | 0.62% |
< Indonesian rupiah 2016-12Indonesian rupiah 2017-02 > |