Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
2.8684 | 0 | -1.15% | 4.77% | -3.59% | 05/07/2024 |
Exchange rate Euro / Lari
Date | Rate | Ch.% |
---|---|---|
06/30/2017 | 2.7444 | 0.38% |
06/29/2017 | 2.7341 | 0.92% |
06/28/2017 | 2.7092 | 0.64% |
06/27/2017 | 2.6921 | 0 |
06/26/2017 | 2.6921 | 0.15% |
06/23/2017 | 2.6881 | 0.15% |
06/22/2017 | 2.6841 | -0.10% |
06/21/2017 | 2.6867 | -0.49% |
06/20/2017 | 2.7000 | 0.22% |
06/19/2017 | 2.6941 | 0.17% |
06/16/2017 | 2.6896 | -0.41% |
06/15/2017 | 2.7008 | 0.01% |
06/14/2017 | 2.7005 | 0.07% |
06/13/2017 | 2.6986 | 0.25% |
06/12/2017 | 2.6918 | -0.51% |
06/09/2017 | 2.7057 | 0.13% |
06/08/2017 | 2.7022 | -0.26% |
06/07/2017 | 2.7092 | -0.53% |
06/06/2017 | 2.7235 | 0.11% |
06/05/2017 | 2.7205 | 0.21% |
06/02/2017 | 2.7148 | 0.16% |
06/01/2017 | 2.7104 | 0.03% |
05/31/2017 | 2.7095 | -0.13% |
05/30/2017 | 2.7130 | 0.06% |
05/29/2017 | 2.7114 | 0 |
05/26/2017 | 2.7114 | 0.69% |
05/25/2017 | 2.6927 | -0.84% |
05/24/2017 | 2.7155 | 0.26% |
05/23/2017 | 2.7084 | 0.70% |
05/22/2017 | 2.6895 | 0.32% |
< Lari 2017-05Lari 2017-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
2.6797 | 0 | 0.05% | 7.90% | -0.36% | 05/07/2024 |
Exchange rate USD / Lari
Date | Rate | Ch.% |
---|---|---|
06/30/2017 | 2.4072 | -0.01% |
06/29/2017 | 2.4074 | 0.00% |
06/28/2017 | 2.4075 | 0 |
06/27/2017 | 2.4075 | -0.15% |
06/26/2017 | 2.4110 | 0.12% |
06/23/2017 | 2.4080 | 0.00% |
06/22/2017 | 2.4081 | 0 |
06/21/2017 | 2.4081 | -0.05% |
06/20/2017 | 2.4094 | -0.05% |
06/19/2017 | 2.4106 | 0.10% |
06/16/2017 | 2.4083 | -0.07% |
06/15/2017 | 2.4101 | -0.02% |
06/14/2017 | 2.4105 | 0.18% |
06/13/2017 | 2.4062 | -0.05% |
06/12/2017 | 2.4075 | -0.04% |
06/09/2017 | 2.4085 | -0.01% |
06/08/2017 | 2.4088 | 0.01% |
06/07/2017 | 2.4086 | -0.61% |
06/06/2017 | 2.4233 | -0.08% |
06/05/2017 | 2.4253 | 0.31% |
06/02/2017 | 2.4179 | -0.01% |
06/01/2017 | 2.4181 | -0.38% |
05/31/2017 | 2.4274 | 0.07% |
05/30/2017 | 2.4256 | 0.35% |
05/29/2017 | 2.4172 | 0 |
05/26/2017 | 2.4172 | 0.40% |
05/25/2017 | 2.4076 | -0.28% |
05/24/2017 | 2.4144 | -0.30% |
05/23/2017 | 2.4217 | 0.47% |
05/22/2017 | 2.4104 | 0.07% |
< Lari 2017-05Lari 2017-07 > |