Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24.9360 | 0.00% | -1.70% | 6.48% | 0.86% | 05/10/2024 |
Exchange rate Euro / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 27.0210 | 0.00% |
| 01/30/2017 | 27.0220 | 0.00% |
| 01/27/2017 | 27.0210 | 0 |
| 01/26/2017 | 27.0210 | 0.00% |
| 01/25/2017 | 27.0220 | 0.00% |
| 01/24/2017 | 27.0210 | -0.02% |
| 01/23/2017 | 27.0270 | 0.02% |
| 01/20/2017 | 27.0210 | 0 |
| 01/19/2017 | 27.0210 | 0 |
| 01/18/2017 | 27.0210 | 0 |
| 01/17/2017 | 27.0210 | 0 |
| 01/16/2017 | 27.0210 | 0 |
| 01/13/2017 | 27.0210 | 0 |
| 01/12/2017 | 27.0210 | 0 |
| 01/11/2017 | 27.0210 | 0 |
| 01/10/2017 | 27.0210 | 0 |
| 01/09/2017 | 27.0210 | 0 |
| 01/06/2017 | 27.0210 | 0 |
| 01/05/2017 | 27.0210 | 0 |
| 01/04/2017 | 27.0210 | 0.00% |
| 01/03/2017 | 27.0200 | 0.00% |
| 01/02/2017 | 27.0210 | 0 |
| 12/30/2016 | 27.0210 | 0 |
| 12/29/2016 | 27.0210 | -0.08% |
| 12/28/2016 | 27.0420 | 0.08% |
| 12/27/2016 | 27.0210 | -0.01% |
| 12/23/2016 | 27.0230 | 0.01% |
| 12/22/2016 | 27.0210 | 0 |
| 12/21/2016 | 27.0210 | 0 |
| 12/20/2016 | 27.0210 | 0 |
| < Czech Koruna 2016-12Czech Koruna 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23.2390 | 0.07% | -0.49% | 9.05% | 4.17% | 05/09/2024 |
Exchange rate USD / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 25.1200 | -1.18% |
| 01/30/2017 | 25.4210 | 0.49% |
| 01/27/2017 | 25.2970 | 0.18% |
| 01/26/2017 | 25.2520 | 0.43% |
| 01/25/2017 | 25.1440 | 0.01% |
| 01/24/2017 | 25.1410 | -0.31% |
| 01/23/2017 | 25.2200 | -0.43% |
| 01/19/2017 | 25.3290 | -0.02% |
| 01/18/2017 | 25.3350 | 0.17% |
| 01/17/2017 | 25.2910 | -0.22% |
| 01/13/2017 | 25.3470 | 0.19% |
| 01/12/2017 | 25.3000 | -1.64% |
| 01/11/2017 | 25.7210 | 0.59% |
| 01/10/2017 | 25.5710 | -0.49% |
| 01/09/2017 | 25.6970 | 0.71% |
| 01/06/2017 | 25.5160 | -0.77% |
| 01/05/2017 | 25.7140 | -0.68% |
| 01/04/2017 | 25.8890 | -0.49% |
| 01/03/2017 | 26.0170 | -0.20% |
| 12/30/2016 | 26.0680 | 0.85% |
| 12/29/2016 | 25.8490 | -0.58% |
| 12/28/2016 | 26.0000 | 0.52% |
| 12/27/2016 | 25.8660 | 0.00% |
| 12/23/2016 | 25.8650 | -0.02% |
| 12/22/2016 | 25.8690 | -0.22% |
| 12/21/2016 | 25.9270 | -0.54% |
| 12/20/2016 | 26.0680 | 0.55% |
| 12/19/2016 | 25.9260 | 0.17% |
| 12/16/2016 | 25.8820 | -0.19% |
| 12/15/2016 | 25.9320 | 2.15% |
| < Czech Koruna 2016-12Czech Koruna 2017-02 > | ||