Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 510.0300 | 0.11% | 1.00% | -6.57% | -2.57% | 05/03/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 566.9300 | -0.03% |
| 04/27/2017 | 567.1100 | 0.23% |
| 04/26/2017 | 565.8100 | 0.23% |
| 04/25/2017 | 564.5000 | 0.19% |
| 04/24/2017 | 563.4300 | 0.02% |
| 04/21/2017 | 563.3400 | 0.10% |
| 04/20/2017 | 562.7500 | 0.12% |
| 04/19/2017 | 562.0500 | 0.16% |
| 04/18/2017 | 561.1500 | 0.04% |
| 04/17/2017 | 560.9500 | -0.06% |
| 04/12/2017 | 561.2900 | -0.43% |
| 04/10/2017 | 563.7000 | -0.05% |
| 04/07/2017 | 563.9900 | -0.03% |
| 04/06/2017 | 564.1700 | -0.16% |
| 04/05/2017 | 565.0900 | 0.21% |
| 04/04/2017 | 563.9300 | 0.16% |
| 04/03/2017 | 563.0400 | 0.15% |
| 03/31/2017 | 562.2100 | 0.11% |
| 03/30/2017 | 561.5900 | -0.20% |
| 03/29/2017 | 562.7000 | 0.36% |
| 03/28/2017 | 560.7000 | -0.03% |
| 03/27/2017 | 560.8900 | -0.04% |
| 03/24/2017 | 561.1200 | 0.08% |
| 03/23/2017 | 560.6900 | 0.08% |
| 03/22/2017 | 560.2600 | 0.30% |
| 03/21/2017 | 558.5900 | 0.14% |
| 03/20/2017 | 557.8000 | -0.03% |
| 03/17/2017 | 557.9700 | -0.16% |
| 03/16/2017 | 558.8700 | -0.17% |
| 03/15/2017 | 559.8200 | -0.24% |
| < Costa Rican colones 2017-03Costa Rican colones 2017-05 > | ||