Canadian dollar Exchange Rates March 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4682	0.03%	0.38%	-2.41%	0.27%	05/03/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
03/31/2017	1.4265	-0.38%
03/30/2017	1.4320	-0.42%
03/29/2017	1.4380	-1.14%
03/28/2017	1.4546	0.07%
03/27/2017	1.4536	0.61%
03/24/2017	1.4448	0.42%
03/23/2017	1.4387	-0.49%
03/22/2017	1.4458	0.76%
03/21/2017	1.4349	-0.07%
03/20/2017	1.4359	0.44%
03/17/2017	1.4296	0.13%
03/16/2017	1.4277	-0.10%
03/15/2017	1.4291	-0.33%
03/14/2017	1.4338	-0.08%
03/13/2017	1.4350	0.20%
03/10/2017	1.4322	0.35%
03/09/2017	1.4272	0.56%
03/08/2017	1.4193	0.01%
03/07/2017	1.4191	0.06%
03/06/2017	1.4183	0.16%
03/03/2017	1.4161	0.65%
03/02/2017	1.4069	0.18%
03/01/2017	1.4044	0.43%
02/28/2017	1.3984	0.68%
02/27/2017	1.3889	-0.13%
02/24/2017	1.3907	0.28%
02/23/2017	1.3868	0.17%
02/22/2017	1.3844	0.03%
02/21/2017	1.3840	-0.56%
02/20/2017	1.3918	-0.08%
< Canadian dollars 2017-02Canadian dollars 2017-04 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3698	-0.44%	0.94%	0.52%	3.76%	05/02/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
03/31/2017	1.3310	0.05%
03/30/2017	1.3304	-0.45%
03/29/2017	1.3364	-0.07%
03/28/2017	1.3374	0.01%
03/27/2017	1.3373	-0.01%
03/24/2017	1.3374	0.28%
03/23/2017	1.3336	-0.18%
03/22/2017	1.3360	0.32%
03/21/2017	1.3317	-0.31%
03/20/2017	1.3358	0.16%
03/17/2017	1.3337	0.14%
03/16/2017	1.3319	-0.81%
03/15/2017	1.3428	-0.25%
03/14/2017	1.3462	0.11%
03/13/2017	1.3447	-0.13%
03/10/2017	1.3464	-0.36%
03/09/2017	1.3513	0.28%
03/08/2017	1.3475	0.43%
03/07/2017	1.3417	0.10%
03/06/2017	1.3404	-0.01%
03/03/2017	1.3405	0.13%
03/02/2017	1.3387	0.37%
03/01/2017	1.3338	0.68%
02/28/2017	1.3248	1.12%
02/27/2017	1.3101	-0.02%
02/24/2017	1.3104	-0.04%
02/23/2017	1.3109	-0.59%
02/22/2017	1.3187	0.29%
02/21/2017	1.3149	0.25%
02/17/2017	1.3116	0.46%
< Canadian dollars 2017-02Canadian dollars 2017-04 >

Exchange rate USD / Canadian dollars