Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.4916 | -0.20% | 0.43% | -1.09% | 2.42% | 05/03/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 3.6485 | -0.07% |
| 05/30/2017 | 3.6509 | -0.08% |
| 05/29/2017 | 3.6538 | -0.19% |
| 05/26/2017 | 3.6609 | -0.14% |
| 05/25/2017 | 3.6660 | 0.60% |
| 05/24/2017 | 3.6442 | -0.75% |
| 05/23/2017 | 3.6718 | -0.84% |
| 05/22/2017 | 3.7029 | -0.53% |
| 05/19/2017 | 3.7227 | 6.70% |
| 05/18/2017 | 3.4888 | 1.28% |
| 05/17/2017 | 3.4446 | 0.38% |
| 05/16/2017 | 3.4316 | 0.74% |
| 05/15/2017 | 3.4065 | -0.47% |
| 05/12/2017 | 3.4227 | -0.40% |
| 05/11/2017 | 3.4363 | -0.22% |
| 05/10/2017 | 3.4440 | -0.84% |
| 05/09/2017 | 3.4730 | -0.48% |
| 05/08/2017 | 3.4896 | -0.06% |
| 05/05/2017 | 3.4917 | 0.27% |
| 05/04/2017 | 3.4822 | 1.16% |
| 05/03/2017 | 3.4424 | -0.47% |
| 05/02/2017 | 3.4585 | -0.38% |
| 04/28/2017 | 3.4718 | 0.96% |
| 04/27/2017 | 3.4387 | -0.39% |
| 04/26/2017 | 3.4521 | 0.56% |
| 04/25/2017 | 3.4329 | 1.26% |
| 04/24/2017 | 3.3903 | 0.65% |
| 04/21/2017 | 3.3683 | -0.26% |
| 04/20/2017 | 3.3770 | 1.20% |
| 04/19/2017 | 3.3368 | 0.52% |
| < Brazilian reals 2017-04Brazilian reals 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0662 | -1.01% | 0.08% | 1.06% | 4.41% | 05/03/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 3.2653 | -0.15% |
| 05/30/2017 | 3.2703 | -0.35% |
| 05/26/2017 | 3.2818 | 0.60% |
| 05/25/2017 | 3.2623 | -0.08% |
| 05/24/2017 | 3.2648 | -0.64% |
| 05/23/2017 | 3.2857 | -0.05% |
| 05/22/2017 | 3.2872 | -2.62% |
| 05/19/2017 | 3.3756 | 8.64% |
| 05/18/2017 | 3.1070 | 0.49% |
| 05/17/2017 | 3.0918 | -0.28% |
| 05/16/2017 | 3.1005 | -0.89% |
| 05/15/2017 | 3.1284 | -0.85% |
| 05/12/2017 | 3.1553 | -0.15% |
| 05/11/2017 | 3.1600 | -0.79% |
| 05/10/2017 | 3.1851 | -0.25% |
| 05/09/2017 | 3.1932 | 0.55% |
| 05/08/2017 | 3.1758 | -0.05% |
| 05/05/2017 | 3.1774 | 0.92% |
| 05/04/2017 | 3.1483 | -0.74% |
| 05/03/2017 | 3.1718 | -0.81% |
| 05/02/2017 | 3.1978 | 0 |
| 05/01/2017 | 3.1978 | 0.70% |
| 04/28/2017 | 3.1757 | -0.26% |
| 04/27/2017 | 3.1841 | 0.86% |
| 04/26/2017 | 3.1571 | 1.04% |
| 04/25/2017 | 3.1245 | -0.64% |
| 04/24/2017 | 3.1447 | 0 |
| 04/21/2017 | 3.1447 | 0.51% |
| 04/20/2017 | 3.1288 | 1.09% |
| 04/19/2017 | 3.0952 | -0.25% |
| < Brazilian reals 2017-04Brazilian reals 2017-06 > | ||