Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.4916 | -0.20% | 0.43% | -1.09% | 2.42% | 05/03/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 3.4718 | 0.96% |
| 04/27/2017 | 3.4387 | -0.39% |
| 04/26/2017 | 3.4521 | 0.56% |
| 04/25/2017 | 3.4329 | 1.26% |
| 04/24/2017 | 3.3903 | 0.65% |
| 04/21/2017 | 3.3683 | -0.26% |
| 04/20/2017 | 3.3770 | 1.20% |
| 04/19/2017 | 3.3368 | 0.52% |
| 04/18/2017 | 3.3194 | -0.25% |
| 04/13/2017 | 3.3277 | -0.16% |
| 04/12/2017 | 3.3330 | 0.27% |
| 04/11/2017 | 3.3241 | 0.20% |
| 04/10/2017 | 3.3175 | -0.52% |
| 04/07/2017 | 3.3349 | 0.35% |
| 04/06/2017 | 3.3232 | 0.78% |
| 04/05/2017 | 3.2974 | -1.26% |
| 04/04/2017 | 3.3395 | 0.24% |
| 04/03/2017 | 3.3314 | -1.44% |
| 03/31/2017 | 3.3800 | 0.73% |
| 03/30/2017 | 3.3555 | -0.33% |
| 03/29/2017 | 3.3666 | -0.83% |
| 03/28/2017 | 3.3947 | -0.10% |
| 03/27/2017 | 3.3980 | 0.40% |
| 03/24/2017 | 3.3845 | 0.71% |
| 03/23/2017 | 3.3608 | 0.37% |
| 03/22/2017 | 3.3484 | 0.93% |
| 03/21/2017 | 3.3175 | -0.72% |
| 03/20/2017 | 3.3416 | 0.22% |
| 03/17/2017 | 3.3342 | 0.29% |
| 03/16/2017 | 3.3244 | -0.92% |
| < Brazilian reals 2017-03Brazilian reals 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0662 | -1.01% | 0.08% | 1.06% | 4.41% | 05/03/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 3.1757 | -0.26% |
| 04/27/2017 | 3.1841 | 0.86% |
| 04/26/2017 | 3.1571 | 1.04% |
| 04/25/2017 | 3.1245 | -0.64% |
| 04/24/2017 | 3.1447 | 0 |
| 04/21/2017 | 3.1447 | 0.51% |
| 04/20/2017 | 3.1288 | 1.09% |
| 04/19/2017 | 3.0952 | -0.25% |
| 04/18/2017 | 3.1030 | -0.75% |
| 04/17/2017 | 3.1263 | 0 |
| 04/14/2017 | 3.1263 | -0.62% |
| 04/13/2017 | 3.1457 | 0.12% |
| 04/12/2017 | 3.1418 | 0.05% |
| 04/11/2017 | 3.1403 | 0.34% |
| 04/10/2017 | 3.1296 | 0.46% |
| 04/07/2017 | 3.1154 | 0.77% |
| 04/06/2017 | 3.0917 | -0.99% |
| 04/05/2017 | 3.1225 | 0.21% |
| 04/04/2017 | 3.1161 | -1.63% |
| 04/03/2017 | 3.1678 | 1.40% |
| 03/31/2017 | 3.1241 | 0.06% |
| 03/30/2017 | 3.1223 | -0.24% |
| 03/29/2017 | 3.1297 | 0.15% |
| 03/28/2017 | 3.1250 | -0.08% |
| 03/27/2017 | 3.1276 | 0.11% |
| 03/24/2017 | 3.1242 | 1.00% |
| 03/23/2017 | 3.0933 | 0.57% |
| 03/22/2017 | 3.0759 | -0.43% |
| 03/21/2017 | 3.0892 | -0.57% |
| 03/20/2017 | 3.1069 | -0.02% |
| < Brazilian reals 2017-03Brazilian reals 2017-05 > | ||