Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 950.7173 | 0.03% | 2.22% | 279.31% | 6.36% | 05/10/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 16.8377 | -0.05% |
| 04/27/2017 | 16.8465 | 0.29% |
| 04/26/2017 | 16.7970 | 0.18% |
| 04/25/2017 | 16.7667 | -0.12% |
| 04/24/2017 | 16.7873 | 1.96% |
| 04/21/2017 | 16.4648 | -0.40% |
| 04/20/2017 | 16.5312 | 0.85% |
| 04/19/2017 | 16.3921 | 0.96% |
| 04/18/2017 | 16.2356 | 0.53% |
| 04/13/2017 | 16.1502 | -0.16% |
| 04/12/2017 | 16.1753 | 0.18% |
| 04/11/2017 | 16.1469 | -0.51% |
| 04/10/2017 | 16.2304 | -0.92% |
| 04/07/2017 | 16.3803 | -0.24% |
| 04/06/2017 | 16.4203 | -0.11% |
| 04/05/2017 | 16.4388 | 0.29% |
| 04/04/2017 | 16.3908 | -0.04% |
| 04/03/2017 | 16.3972 | -0.55% |
| 03/31/2017 | 16.4871 | -0.39% |
| 03/30/2017 | 16.5511 | -1.20% |
| 03/29/2017 | 16.7513 | -1.11% |
| 03/28/2017 | 16.9395 | -0.28% |
| 03/27/2017 | 16.9868 | 0.79% |
| 03/24/2017 | 16.8531 | -0.06% |
| 03/23/2017 | 16.8639 | -0.11% |
| 03/22/2017 | 16.8827 | -0.04% |
| 03/21/2017 | 16.8889 | 0.97% |
| 03/20/2017 | 16.7274 | 0.45% |
| 03/17/2017 | 16.6531 | 0.07% |
| 03/16/2017 | 16.6414 | 0.75% |
| < Argentinian pesos 2017-03Argentinian pesos 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 882.7500 | 0.06% | 2.02% | 286.31% | 9.19% | 05/10/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 15.4268 | -0.17% |
| 04/27/2017 | 15.4532 | 0.06% |
| 04/26/2017 | 15.4432 | 0.19% |
| 04/25/2017 | 15.4142 | -0.03% |
| 04/24/2017 | 15.4192 | 0.17% |
| 04/21/2017 | 15.3930 | -0.07% |
| 04/20/2017 | 15.4042 | -0.08% |
| 04/19/2017 | 15.4167 | 1.26% |
| 04/18/2017 | 15.2255 | 0.10% |
| 04/17/2017 | 15.2098 | 0.23% |
| 04/12/2017 | 15.1742 | -0.43% |
| 04/11/2017 | 15.2393 | -0.59% |
| 04/10/2017 | 15.3293 | -0.29% |
| 04/07/2017 | 15.3745 | -0.21% |
| 04/06/2017 | 15.4075 | 0.36% |
| 04/05/2017 | 15.3520 | -0.18% |
| 04/04/2017 | 15.3790 | -0.25% |
| 04/03/2017 | 15.4175 | 0.23% |
| 03/31/2017 | 15.3818 | -0.12% |
| 03/30/2017 | 15.3998 | -0.44% |
| 03/29/2017 | 15.4678 | -0.49% |
| 03/28/2017 | 15.5433 | -0.41% |
| 03/27/2017 | 15.6075 | -0.12% |
| 03/23/2017 | 15.6260 | 0.29% |
| 03/22/2017 | 15.5815 | -0.34% |
| 03/21/2017 | 15.6353 | -0.21% |
| 03/20/2017 | 15.6687 | 0.87% |
| 03/17/2017 | 15.5342 | 0.04% |
| 03/16/2017 | 15.5283 | -0.12% |
| 03/15/2017 | 15.5467 | 0.07% |
| < Argentinian pesos 2017-03Argentinian pesos 2017-05 > | ||