Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2016 | 5,782.71 | 0.31% |
| 12/28/2016 | 5,765.05 | 0.07% |
| 12/27/2016 | 5,760.95 | 0.59% |
| 12/26/2016 | 5,726.88 | -0.07% |
| 12/25/2016 | 5,730.97 | -0.10% |
| 12/22/2016 | 5,736.51 | 0.15% |
| 12/21/2016 | 5,728.10 | 0.23% |
| 12/20/2016 | 5,714.87 | -0.25% |
| 12/19/2016 | 5,729.38 | 0.02% |
| 12/18/2016 | 5,728.27 | -0.01% |
| 12/15/2016 | 5,728.65 | -0.15% |
| 12/14/2016 | 5,737.48 | 0.09% |
| 12/13/2016 | 5,732.37 | 0.63% |
| 12/11/2016 | 5,696.32 | 0.51% |
| 12/08/2016 | 5,667.58 | 0.20% |
| 12/07/2016 | 5,656.35 | 0.03% |
| 12/06/2016 | 5,654.74 | 0.68% |
| 12/05/2016 | 5,616.75 | 0.12% |
| 12/04/2016 | 5,610.02 | 0.36% |
| 12/01/2016 | 5,590.16 | 1.87% |
| 11/30/2016 | 5,487.68 | 0.12% |
| < MSM30 2016-11MSM30 2017-01 > | ||