Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 1,082.00 | -0.53% |
| 02/27/2017 | 1,087.80 | -0.31% |
| 02/24/2017 | 1,091.20 | -1.24% |
| 02/23/2017 | 1,104.90 | 1.01% |
| 02/22/2017 | 1,093.90 | -1.48% |
| 02/21/2017 | 1,110.30 | -0.39% |
| 02/20/2017 | 1,114.60 | 0.50% |
| 02/17/2017 | 1,109.00 | -1.04% |
| 02/16/2017 | 1,120.70 | -0.34% |
| 02/15/2017 | 1,124.50 | 0.04% |
| 02/14/2017 | 1,124.10 | -0.19% |
| 02/13/2017 | 1,126.20 | 1.63% |
| 02/10/2017 | 1,108.10 | 2.52% |
| 02/09/2017 | 1,080.90 | -0.18% |
| 02/08/2017 | 1,082.80 | -0.29% |
| 02/07/2017 | 1,085.90 | 0.37% |
| 02/06/2017 | 1,081.90 | -0.33% |
| 02/03/2017 | 1,085.50 | -1.12% |
| 02/02/2017 | 1,097.80 | -1.09% |
| 02/01/2017 | 1,109.90 | 0.25% |
| 01/31/2017 | 1,107.10 | 0.60% |
| < NSX Namibia 2017-01NSX Namibia 2017-03 > | ||