Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 1,107.10 | 0.60% |
| 01/30/2017 | 1,100.50 | -1.35% |
| 01/27/2017 | 1,115.60 | -1.05% |
| 01/26/2017 | 1,127.40 | 0.40% |
| 01/25/2017 | 1,122.90 | 0.57% |
| 01/24/2017 | 1,116.50 | 0.68% |
| 01/23/2017 | 1,109.00 | 1.42% |
| 01/20/2017 | 1,093.50 | -0.99% |
| 01/19/2017 | 1,104.40 | -0.68% |
| 01/18/2017 | 1,112.00 | 0.23% |
| 01/17/2017 | 1,109.40 | -0.51% |
| 01/16/2017 | 1,115.10 | 0.56% |
| 01/13/2017 | 1,108.90 | 0.27% |
| 01/12/2017 | 1,105.90 | 0.37% |
| 01/11/2017 | 1,101.80 | 1.60% |
| 01/10/2017 | 1,084.40 | 1.64% |
| 01/09/2017 | 1,066.90 | -0.23% |
| 01/06/2017 | 1,069.40 | 0.81% |
| 01/05/2017 | 1,060.80 | -1.16% |
| 01/04/2017 | 1,073.20 | -0.48% |
| 01/03/2017 | 1,078.40 | 0.92% |
| < NSX Namibia 2016-12NSX Namibia 2017-02 > | ||