Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8557 | 0.04% | -0.16% | -3.05% | -1.53% | 05/03/2024 |
Exchange rate Euro / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 0.8611 | 1.38% |
| 01/30/2017 | 0.8494 | -0.28% |
| 01/27/2017 | 0.8517 | 0.03% |
| 01/26/2017 | 0.8514 | -0.21% |
| 01/25/2017 | 0.8532 | -1.19% |
| 01/24/2017 | 0.8635 | 0.23% |
| 01/23/2017 | 0.8615 | -0.52% |
| 01/20/2017 | 0.8660 | 0.05% |
| 01/19/2017 | 0.8656 | -0.32% |
| 01/18/2017 | 0.8683 | 0.05% |
| 01/17/2017 | 0.8679 | -1.16% |
| 01/16/2017 | 0.8781 | 0.30% |
| 01/13/2017 | 0.8755 | 0.81% |
| 01/12/2017 | 0.8684 | 0.14% |
| 01/11/2017 | 0.8673 | -0.25% |
| 01/10/2017 | 0.8694 | 0.32% |
| 01/09/2017 | 0.8666 | 1.18% |
| 01/06/2017 | 0.8565 | 0.24% |
| 01/05/2017 | 0.8544 | 0.58% |
| 01/04/2017 | 0.8495 | 0.45% |
| 01/03/2017 | 0.8457 | -0.68% |
| 01/02/2017 | 0.8514 | -0.56% |
| 12/30/2016 | 0.8562 | 0.37% |
| 12/29/2016 | 0.8530 | 0.20% |
| 12/28/2016 | 0.8513 | -0.20% |
| 12/27/2016 | 0.8530 | 0.03% |
| 12/23/2016 | 0.8528 | 0.75% |
| 12/22/2016 | 0.8465 | 0.48% |
| 12/21/2016 | 0.8424 | 0.31% |
| 12/20/2016 | 0.8398 | -0.19% |
| < British pounds 2016-12British pounds 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.7963 | -0.37% | 0.61% | -0.09% | 1.47% | 05/03/2024 |
Exchange rate USD / British pounds
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 0.8025 | 0.46% |
| 01/30/2017 | 0.7988 | 0.12% |
| 01/27/2017 | 0.7979 | 0.47% |
| 01/26/2017 | 0.7942 | -0.10% |
| 01/25/2017 | 0.7950 | -0.99% |
| 01/24/2017 | 0.8029 | -0.17% |
| 01/23/2017 | 0.8043 | -0.86% |
| 01/19/2017 | 0.8112 | -0.35% |
| 01/18/2017 | 0.8141 | -0.50% |
| 01/17/2017 | 0.8182 | -0.20% |
| 01/13/2017 | 0.8198 | 0.11% |
| 01/12/2017 | 0.8189 | -0.76% |
| 01/11/2017 | 0.8252 | 0.39% |
| 01/10/2017 | 0.8220 | 0.02% |
| 01/09/2017 | 0.8219 | 1.21% |
| 01/06/2017 | 0.8121 | 0.82% |
| 01/05/2017 | 0.8055 | -0.93% |
| 01/04/2017 | 0.8131 | -0.35% |
| 01/03/2017 | 0.8159 | 0.66% |
| 12/30/2016 | 0.8106 | -0.81% |
| 12/29/2016 | 0.8172 | -0.12% |
| 12/28/2016 | 0.8182 | 0.32% |
| 12/27/2016 | 0.8156 | -0.07% |
| 12/23/2016 | 0.8162 | 0.40% |
| 12/22/2016 | 0.8129 | 0.38% |
| 12/21/2016 | 0.8098 | 0.08% |
| 12/20/2016 | 0.8092 | 0.49% |
| 12/19/2016 | 0.8052 | 0.48% |
| 12/16/2016 | 0.8014 | -0.71% |
| 12/15/2016 | 0.8072 | 2.56% |
| < British pounds 2016-12British pounds 2017-02 > | ||