Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
100.5400 | 0.23% | -1.92% | -9.59% | -3.22% | 05/03/2024 |
Exchange rate Euro / Lek
Date | Rate | Ch.% |
---|---|---|
12/30/2016 | 135.2300 | 0.15% |
12/29/2016 | 135.0300 | 0.16% |
12/28/2016 | 134.8100 | 0.20% |
12/27/2016 | 134.5400 | 0.07% |
12/23/2016 | 134.4400 | 0.04% |
12/22/2016 | 134.3900 | -0.04% |
12/21/2016 | 134.4500 | -0.14% |
12/20/2016 | 134.6400 | -0.25% |
12/19/2016 | 134.9800 | -0.07% |
12/16/2016 | 135.0700 | -0.31% |
12/15/2016 | 135.4900 | -0.07% |
12/14/2016 | 135.5800 | 0.01% |
12/13/2016 | 135.5700 | -0.11% |
12/12/2016 | 135.7200 | -0.13% |
12/09/2016 | 135.8900 | -0.03% |
12/07/2016 | 135.9300 | 0 |
12/06/2016 | 135.9300 | 0.04% |
12/05/2016 | 135.8700 | -0.02% |
12/02/2016 | 135.9000 | 0 |
12/01/2016 | 135.9000 | 0.03% |
11/30/2016 | 135.8600 | 0.03% |
11/25/2016 | 135.8200 | 0.01% |
11/24/2016 | 135.8100 | 0 |
11/22/2016 | 135.8100 | 0 |
11/21/2016 | 135.8100 | -0.10% |
11/18/2016 | 135.9500 | -0.07% |
11/17/2016 | 136.0400 | 0.01% |
11/16/2016 | 136.0300 | 0.03% |
11/15/2016 | 135.9900 | -0.11% |
11/14/2016 | 136.1400 | -0.15% |
< Lek 2016-11Lek 2017-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
93.5700 | -0.23% | -1.70% | -7.14% | -0.39% | 05/03/2024 |
Exchange rate USD / Lek
Date | Rate | Ch.% |
---|---|---|
12/30/2016 | 128.1700 | -0.64% |
12/29/2016 | 129.0000 | -0.05% |
12/28/2016 | 129.0700 | 0.28% |
12/27/2016 | 128.7100 | 0.09% |
12/23/2016 | 128.6000 | -0.03% |
12/22/2016 | 128.6400 | -0.51% |
12/21/2016 | 129.3000 | -0.19% |
12/20/2016 | 129.5500 | 0.26% |
12/19/2016 | 129.2100 | 0.13% |
12/16/2016 | 129.0400 | -0.09% |
12/15/2016 | 129.1600 | 1.31% |
12/14/2016 | 127.4900 | -0.20% |
12/13/2016 | 127.7500 | -0.21% |
12/12/2016 | 128.0200 | 0.04% |
12/09/2016 | 127.9700 | 0.99% |
12/07/2016 | 126.7200 | 0.41% |
12/06/2016 | 126.2000 | -1.12% |
12/05/2016 | 127.6300 | 0.01% |
12/02/2016 | 127.6200 | -0.19% |
12/01/2016 | 127.8600 | 0.24% |
11/30/2016 | 127.5500 | -0.51% |
11/25/2016 | 128.2000 | -0.28% |
11/24/2016 | 128.5600 | 0.65% |
11/22/2016 | 127.7300 | 0.05% |
11/21/2016 | 127.6600 | -0.24% |
11/18/2016 | 127.9700 | 0.95% |
11/17/2016 | 126.7600 | -0.13% |
11/16/2016 | 126.9200 | 0.70% |
11/15/2016 | 126.0400 | -0.27% |
11/14/2016 | 126.3800 | 0.91% |
< Lek 2016-11Lek 2017-01 > |